The closing price for Qualcomm (QCOM) in September 2000 was $22.06, on September 29, 2000. It was up 17.2% for the month. The latest price is $175.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2000 | $23.13 | $23.13 | $21.95 | $22.06 | 13,227,400 |
September 28 2000 | $22.37 | $23.28 | $22.16 | $23.17 | 20,879,400 |
September 27 2000 | $22.99 | $23.42 | $22.33 | $22.57 | 30,285,200 |
September 26 2000 | $22.10 | $23.22 | $21.48 | $22.72 | 37,937,602 |
September 25 2000 | $23.30 | $23.38 | $21.50 | $21.68 | 20,936,200 |
September 22 2000 | $21.48 | $22.64 | $21.37 | $22.60 | 34,147,200 |
September 21 2000 | $22.76 | $23.82 | $21.98 | $22.28 | 32,519,000 |
September 20 2000 | $24.21 | $24.31 | $22.49 | $23.24 | 52,445,000 |
September 19 2000 | $22.20 | $24.38 | $21.87 | $24.00 | 85,210,398 |
September 18 2000 | $20.98 | $22.06 | $20.78 | $21.62 | 75,749,796 |
September 15 2000 | $19.39 | $20.63 | $19.08 | $20.51 | 55,469,000 |
September 14 2000 | $20.13 | $20.17 | $19.20 | $19.39 | 20,929,200 |
September 13 2000 | $19.04 | $19.93 | $19.02 | $19.82 | 24,535,600 |
September 12 2000 | $18.91 | $19.70 | $18.73 | $19.02 | 44,915,200 |
September 11 2000 | $18.75 | $18.93 | $17.96 | $18.00 | 29,728,000 |
September 08 2000 | $19.72 | $20.13 | $19.02 | $19.06 | 32,570,200 |
September 07 2000 | $19.31 | $20.01 | $18.77 | $19.86 | 39,517,602 |
September 06 2000 | $18.62 | $19.80 | $18.54 | $19.14 | 57,642,200 |
September 05 2000 | $18.91 | $19.08 | $18.39 | $18.39 | 19,832,200 |
September 01 2000 | $18.83 | $19.20 | $18.11 | $18.35 | 20,430,600 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
