The closing price for Qualcomm (QCOM) in September 2000 was $21.92, on September 29, 2000. It was up 17.2% for the month. The latest price is $201.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2000 | $22.98 | $22.98 | $21.81 | $21.92 | 13,227,800 |
September 28 2000 | $22.23 | $23.13 | $22.02 | $23.02 | 20,885,000 |
September 27 2000 | $22.84 | $23.27 | $22.19 | $22.42 | 30,288,200 |
September 26 2000 | $21.96 | $23.08 | $21.34 | $22.58 | 37,944,600 |
September 25 2000 | $23.15 | $23.23 | $21.36 | $21.54 | 20,946,200 |
September 22 2000 | $21.34 | $22.50 | $21.23 | $22.46 | 34,164,000 |
September 21 2000 | $22.61 | $23.67 | $21.84 | $22.13 | 32,562,800 |
September 20 2000 | $24.06 | $24.15 | $22.34 | $23.09 | 52,449,800 |
September 19 2000 | $22.06 | $24.23 | $21.73 | $23.84 | 85,274,000 |
September 18 2000 | $20.84 | $21.92 | $20.65 | $21.48 | 75,770,000 |
September 15 2000 | $19.27 | $20.50 | $18.96 | $20.38 | 55,480,600 |
September 14 2000 | $20.00 | $20.04 | $19.08 | $19.27 | 20,935,800 |
September 13 2000 | $18.92 | $19.81 | $18.90 | $19.69 | 24,549,400 |
September 12 2000 | $18.79 | $19.58 | $18.61 | $18.90 | 44,940,200 |
September 11 2000 | $18.63 | $18.81 | $17.84 | $17.88 | 29,739,400 |
September 08 2000 | $19.59 | $20.00 | $18.90 | $18.94 | 32,579,600 |
September 07 2000 | $19.19 | $19.88 | $18.65 | $19.73 | 39,563,800 |
September 06 2000 | $18.50 | $19.67 | $18.42 | $19.02 | 57,655,800 |
September 05 2000 | $18.79 | $18.96 | $18.27 | $18.27 | 19,835,400 |
September 01 2000 | $18.71 | $19.08 | $18.00 | $18.23 | 20,437,600 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.