The closing price for Qualcomm (QCOM) in September 2000 was $22.44, on September 29, 2000. It was up 17.2% for the month. The latest price is $139.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2000 | $23.52 | $23.52 | $22.32 | $22.44 | 13,227,400 |
September 28 2000 | $22.75 | $23.68 | $22.53 | $23.56 | 20,879,400 |
September 27 2000 | $23.38 | $23.81 | $22.71 | $22.95 | 30,285,200 |
September 26 2000 | $22.47 | $23.62 | $21.84 | $23.10 | 37,937,602 |
September 25 2000 | $23.69 | $23.77 | $21.86 | $22.04 | 20,936,200 |
September 22 2000 | $21.84 | $23.03 | $21.73 | $22.99 | 34,147,200 |
September 21 2000 | $23.14 | $24.23 | $22.36 | $22.65 | 32,519,000 |
September 20 2000 | $24.62 | $24.72 | $22.87 | $23.63 | 52,445,000 |
September 19 2000 | $22.57 | $24.80 | $22.24 | $24.40 | 85,210,398 |
September 18 2000 | $21.33 | $22.44 | $21.14 | $21.98 | 75,749,796 |
September 15 2000 | $19.72 | $20.98 | $19.40 | $20.86 | 55,469,000 |
September 14 2000 | $20.47 | $20.51 | $19.52 | $19.72 | 20,929,200 |
September 13 2000 | $19.37 | $20.27 | $19.35 | $20.15 | 24,535,600 |
September 12 2000 | $19.23 | $20.03 | $19.05 | $19.35 | 44,915,200 |
September 11 2000 | $19.06 | $19.25 | $18.26 | $18.30 | 29,728,000 |
September 08 2000 | $20.05 | $20.47 | $19.35 | $19.38 | 32,570,200 |
September 07 2000 | $19.64 | $20.35 | $19.09 | $20.19 | 39,517,602 |
September 06 2000 | $18.93 | $20.13 | $18.85 | $19.46 | 57,642,200 |
September 05 2000 | $19.23 | $19.40 | $18.70 | $18.70 | 19,832,200 |
September 01 2000 | $19.15 | $19.52 | $18.42 | $18.66 | 20,430,600 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
