The closing price for QID today was $19.78. It was up 1.4% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $19.90 | $19.90 | $19.71 | $19.78 | 824,238 |
January 30 2026 19:30 | $19.71 | $19.81 | $19.70 | $19.81 | 1,043,340 |
January 30 2026 18:30 | $19.79 | $19.89 | $19.65 | $19.65 | 1,034,583 |
January 30 2026 17:30 | $19.63 | $19.79 | $19.61 | $19.77 | 1,252,932 |
January 30 2026 16:30 | $19.61 | $19.72 | $19.52 | $19.72 | 1,130,466 |
January 30 2026 15:30 | $19.61 | $19.63 | $19.40 | $19.54 | 1,695,528 |
January 30 2026 14:30 | $19.51 | $19.57 | $19.41 | $19.52 | 736,038 |
Daily pricing data for QID dates back to 7/13/2006, and may be incomplete.
