Sorry, I couldn't find pricing data for that day. The closing price for QLD on December 31 was $70.41. It was down 1.7% for the day. The latest price is $66.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $70.41 | $70.41 | $70.41 | $70.41 | — |
December 31 2025 20:30 | $70.54 | $70.74 | $70.35 | $70.38 | 923,137 |
December 31 2025 19:30 | $71.13 | $71.13 | $70.51 | $70.54 | 866,713 |
December 31 2025 18:30 | $71.23 | $71.41 | $71.11 | $71.11 | 206,659 |
December 31 2025 17:30 | $71.15 | $71.23 | $71.07 | $71.23 | 167,746 |
December 31 2025 16:30 | $71.20 | $71.25 | $71.05 | $71.14 | 162,123 |
December 31 2025 15:30 | $71.23 | $71.25 | $70.90 | $71.20 | 363,334 |
December 31 2025 14:30 | $71.65 | $71.71 | $71.05 | $71.21 | 900,889 |
Daily pricing data for QLD dates back to 6/21/2006, and may be incomplete.
