Sorry, I couldn't find pricing data for that day. The closing price for QLD on December 31 was $70.35. It was down 1.7% for the day. The latest price is $82.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $70.35 | $70.35 | $70.35 | $70.35 | — |
December 31 2025 20:30 | $70.48 | $70.68 | $70.29 | $70.32 | 923,137 |
December 31 2025 19:30 | $71.07 | $71.07 | $70.45 | $70.48 | 866,713 |
December 31 2025 18:30 | $71.17 | $71.34 | $71.05 | $71.05 | 206,659 |
December 31 2025 17:30 | $71.09 | $71.17 | $71.01 | $71.17 | 167,746 |
December 31 2025 16:30 | $71.14 | $71.19 | $70.98 | $71.08 | 162,123 |
December 31 2025 15:30 | $71.16 | $71.19 | $70.84 | $71.14 | 363,334 |
December 31 2025 14:30 | $71.59 | $71.65 | $70.99 | $71.14 | 900,889 |
Daily pricing data for QLD dates back to 6/21/2006, and may be incomplete.