Sorry, I couldn't find pricing data for that day. The closing price for QLD on December 31 was $70.40. It was down 1.7% for the day. The latest price is $96.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $70.40 | $70.40 | $70.40 | $70.40 | — |
December 31 2025 20:30 | $70.53 | $70.73 | $70.34 | $70.37 | 923,137 |
December 31 2025 19:30 | $71.12 | $71.12 | $70.50 | $70.53 | 866,713 |
December 31 2025 18:30 | $71.22 | $71.39 | $71.10 | $71.10 | 206,659 |
December 31 2025 17:30 | $71.13 | $71.22 | $71.06 | $71.22 | 167,746 |
December 31 2025 16:30 | $71.19 | $71.24 | $71.03 | $71.13 | 162,123 |
December 31 2025 15:30 | $71.21 | $71.24 | $70.89 | $71.19 | 363,334 |
December 31 2025 14:30 | $71.64 | $71.70 | $71.04 | $71.19 | 900,889 |
Daily pricing data for QLD dates back to 6/21/2006, and may be incomplete.