The highest closing price for QLD last month was $129.10, on August 13. It was up 3.5% for the month. The latest price is $126.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $126.15 | $126.28 | $123.44 | $124.22 | 3,748,000 |
August 28 2025 | $125.98 | $127.67 | $125.26 | $127.27 | 5,360,400 |
August 27 2025 | $124.91 | $126.13 | $124.36 | $125.74 | 3,657,800 |
August 26 2025 | $124.15 | $125.50 | $123.72 | $125.39 | 2,417,000 |
August 25 2025 | $124.42 | $125.69 | $123.89 | $124.39 | 2,315,700 |
August 22 2025 | $121.99 | $126.01 | $121.38 | $125.14 | 5,138,000 |
August 21 2025 | $121.87 | $122.81 | $120.44 | $121.45 | 2,297,400 |
August 20 2025 | $123.64 | $123.66 | $119.52 | $122.57 | 4,272,300 |
August 19 2025 | $127.23 | $127.26 | $123.63 | $124.08 | 3,096,200 |
August 18 2025 | $127.26 | $127.85 | $126.76 | $127.58 | 1,956,000 |
August 15 2025 | $128.81 | $128.81 | $126.93 | $127.66 | 2,804,300 |
August 14 2025 | $128.17 | $129.77 | $128.02 | $128.87 | 2,872,900 |
August 13 2025 | $130.19 | $130.42 | $128.49 | $129.10 | 2,711,100 |
August 12 2025 | $126.84 | $129.14 | $125.70 | $129.00 | 3,601,800 |
August 11 2025 | $126.66 | $127.60 | $125.28 | $125.80 | 3,169,500 |
August 08 2025 | $124.82 | $126.72 | $124.70 | $126.62 | 2,605,900 |
August 07 2025 | $125.42 | $126.14 | $122.58 | $124.37 | 3,046,700 |
August 06 2025 | $120.87 | $123.74 | $120.69 | $123.54 | 2,894,600 |
August 05 2025 | $122.75 | $123.26 | $120.30 | $120.51 | 2,186,100 |
August 04 2025 | $120.07 | $122.29 | $120.03 | $122.20 | 3,091,200 |
August 01 2025 | $120.05 | $120.12 | $116.80 | $117.87 | 4,739,900 |
Daily pricing data for QLD dates back to 6/21/2006, and may be incomplete.
