The highest closing price for QLD last month was $73.64, on December 10. It was down 0.2% for the month. The latest price is $71.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $71.65 | $71.71 | $70.35 | $70.41 | 3,960,500 |
December 30 2025 | $71.71 | $72.25 | $71.57 | $71.61 | 2,467,300 |
December 29 2025 | $71.78 | $72.40 | $71.47 | $71.96 | 4,585,500 |
December 26 2025 | $72.85 | $73.05 | $72.50 | $72.68 | 2,707,500 |
December 24 2025 | $72.26 | $72.80 | $72.21 | $72.73 | 2,534,000 |
December 23 2025 | $71.41 | $72.38 | $71.32 | $72.34 | 4,157,400 |
December 22 2025 | $72.17 | $72.22 | $71.32 | $71.65 | 4,336,300 |
December 19 2025 | $69.84 | $71.11 | $69.82 | $71.03 | 5,733,500 |
December 18 2025 | $69.36 | $70.06 | $68.73 | $69.22 | 5,479,100 |
December 17 2025 | $70.16 | $70.28 | $67.24 | $67.26 | 9,929,200 |
December 16 2025 | $69.08 | $70.28 | $68.78 | $69.88 | 6,377,200 |
December 15 2025 | $71.43 | $71.43 | $69.34 | $69.61 | 5,727,600 |
December 12 2025 | $72.33 | $72.65 | $69.81 | $70.32 | 8,015,500 |
December 11 2025 | $72.76 | $73.20 | $71.32 | $73.16 | 5,511,400 |
December 10 2025 | $72.77 | $74.02 | $72.10 | $73.64 | 4,132,600 |
December 09 2025 | $72.58 | $73.25 | $72.27 | $73.08 | 2,782,400 |
December 08 2025 | $73.57 | $73.96 | $72.29 | $72.87 | 2,875,400 |
December 05 2025 | $72.93 | $73.99 | $72.77 | $73.20 | 3,703,900 |
December 04 2025 | $73.09 | $73.12 | $71.86 | $72.60 | 3,357,200 |
December 03 2025 | $71.87 | $72.94 | $71.50 | $72.77 | 3,311,300 |
December 02 2025 | $71.84 | $72.83 | $71.42 | $72.45 | 4,059,600 |
December 01 2025 | $70.53 | $71.86 | $70.25 | $71.33 | 3,899,600 |
Daily pricing data for QLD dates back to 6/21/2006, and may be incomplete.
