QLD has returned -0.1% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2026 | $71.97 | $71.98 | $70.93 | $71.61 | 4,139,222 |
January 21 2026 | $69.04 | $71.52 | $68.69 | $70.54 | 9,030,768 |
January 20 2026 | $69.31 | $70.35 | $68.51 | $68.73 | 7,322,478 |
January 16 2026 | $72.80 | $72.92 | $71.26 | $71.75 | 4,063,600 |
January 15 2026 | $73.12 | $73.22 | $71.73 | $71.94 | 4,026,000 |
January 14 2026 | $72.08 | $72.36 | $70.30 | $71.49 | 5,370,100 |
January 13 2026 | $73.26 | $73.78 | $72.45 | $73.01 | 4,804,900 |
January 12 2026 | $72.13 | $73.64 | $72.12 | $73.27 | 3,879,200 |
January 09 2026 | $71.93 | $73.43 | $71.40 | $73.14 | 4,090,000 |
January 08 2026 | $72.37 | $72.43 | $71.14 | $71.75 | 4,344,600 |
January 07 2026 | $72.35 | $73.49 | $72.25 | $72.59 | 4,126,600 |
January 06 2026 | $71.49 | $72.59 | $71.34 | $72.46 | 4,801,600 |
January 05 2026 | $71.51 | $71.86 | $70.94 | $71.20 | 5,097,800 |
January 02 2026 | $71.71 | $72.32 | $69.44 | $70.10 | 7,355,500 |
