On December 31, 2001, Quantum (QMCO) had a market capitalization of $1.6B, based on 990,500 shares at a price of $1,576.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $1,576.00 | 2,841 | 990,500 | $1,561,028,000.00 |
December 28 2001 | $1,614.40 | 1,949 | 990,500 | $1,599,063,200.00 |
December 27 2001 | $1,616.00 | 2,632 | 990,500 | $1,600,648,000.00 |
December 26 2001 | $1,544.00 | 1,743 | 990,500 | $1,529,332,000.00 |
December 24 2001 | $1,536.00 | 919 | 990,500 | $1,521,408,000.00 |
December 21 2001 | $1,545.60 | 3,592 | 990,500 | $1,530,916,800.00 |
December 20 2001 | $1,488.00 | 3,441 | 990,500 | $1,473,864,000.00 |
December 19 2001 | $1,526.40 | 2,769 | 990,500 | $1,511,899,200.00 |
December 18 2001 | $1,555.20 | 3,011 | 990,500 | $1,540,425,600.00 |
December 17 2001 | $1,512.00 | 1,798 | 990,500 | $1,497,636,000.00 |
December 14 2001 | $1,472.00 | 1,730 | 990,500 | $1,458,016,000.00 |
December 13 2001 | $1,492.80 | 2,918 | 990,500 | $1,478,618,400.00 |
December 12 2001 | $1,536.00 | 1,564 | 990,500 | $1,521,408,000.00 |
December 11 2001 | $1,552.00 | 2,779 | 990,500 | $1,537,256,000.00 |
December 10 2001 | $1,568.00 | 2,120 | 990,500 | $1,553,104,000.00 |
December 07 2001 | $1,640.00 | 1,330 | 990,500 | $1,624,420,000.00 |
December 06 2001 | $1,625.60 | 2,528 | 990,500 | $1,610,156,800.00 |
December 05 2001 | $1,584.00 | 3,455 | 990,500 | $1,568,952,000.00 |
December 04 2001 | $1,590.40 | 1,724 | 990,500 | $1,575,291,200.00 |
December 03 2001 | $1,564.80 | 1,422 | 990,500 | $1,549,934,400.00 |
November 30 2001 | $1,520.00 | 2,636 | 990,500 | $1,505,560,000.00 |
November 29 2001 | $1,568.00 | 1,549 | 990,500 | $1,553,104,000.00 |
November 28 2001 | $1,584.00 | 1,671 | 990,500 | $1,568,952,000.00 |
November 27 2001 | $1,523.20 | 1,981 | 990,500 | $1,508,729,600.00 |
November 26 2001 | $1,532.80 | 2,136 | 990,500 | $1,518,238,400.00 |
