The closing price for Quantum (QMCO) in 1985 was $0.009, on December 31, 1985. It was down 92.6% for the year. The latest price is $23.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.009 | $0.009 | $0.009 | $0.009 | 52,100 |
December 30 1985 | $0.009 | $0.009 | $0.009 | $0.009 | 32,300 |
December 27 1985 | $0.009 | $0.009 | $0.009 | $0.009 | 120,800 |
December 26 1985 | $0.009 | $0.009 | $0.009 | $0.009 | 20,000 |
December 24 1985 | $0.009 | $0.009 | $0.009 | $0.009 | 60,400 |
December 23 1985 | $0.010 | $0.010 | $0.010 | $0.010 | 80,100 |
December 20 1985 | $0.010 | $0.010 | $0.010 | $0.010 | 136,600 |
December 19 1985 | $0.010 | $0.010 | $0.010 | $0.010 | 61,500 |
December 18 1985 | $0.009 | $0.009 | $0.009 | $0.009 | 194,200 |
December 17 1985 | $0.010 | $0.010 | $0.010 | $0.010 | 351,600 |
December 16 1985 | $0.010 | $0.010 | $0.010 | $0.010 | 214,100 |
December 13 1985 | $0.009 | $0.009 | $0.009 | $0.009 | 197,800 |
December 12 1985 | $0.009 | $0.009 | $0.009 | $0.009 | 86,900 |
December 11 1985 | $0.009 | $0.009 | $0.009 | $0.009 | 219,400 |
December 10 1985 | $0.009 | $0.009 | $0.009 | $0.009 | 85,200 |
December 09 1985 | $0.009 | $0.009 | $0.009 | $0.009 | 49,300 |
December 06 1985 | $0.009 | $0.009 | $0.009 | $0.009 | 99,400 |
December 05 1985 | $0.009 | $0.009 | $0.009 | $0.009 | 159,300 |
December 04 1985 | $0.009 | $0.009 | $0.009 | $0.009 | 345,000 |
December 03 1985 | $0.008 | $0.008 | $0.008 | $0.008 | 65,800 |
December 02 1985 | $0.008 | $0.008 | $0.008 | $0.008 | 130,900 |
November 29 1985 | $0.008 | $0.008 | $0.008 | $0.008 | 422,800 |
November 27 1985 | $0.008 | $0.008 | $0.008 | $0.008 | 315,500 |
November 26 1985 | $0.008 | $0.008 | $0.008 | $0.008 | 174,500 |
November 25 1985 | $0.008 | $0.008 | $0.008 | $0.008 | 88,500 |
Daily pricing data for Quantum dates back to 12/29/1982, and may be incomplete.