The closing price for Quantum (QMCO) in 1986 was $0.13, on December 31, 1986. It was up 1,294.6% for the year. The latest price is $24.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.130 | $0.132 | $0.126 | $0.130 | 165,200 |
December 30 1986 | $0.131 | $0.131 | $0.119 | $0.131 | 415,900 |
December 29 1986 | $0.119 | $0.121 | $0.117 | $0.119 | 72,000 |
December 26 1986 | $0.119 | $0.121 | $0.117 | $0.119 | 24,100 |
December 24 1986 | $0.117 | $0.119 | $0.117 | $0.117 | 14,500 |
December 23 1986 | $0.117 | $0.119 | $0.117 | $0.117 | 94,800 |
December 22 1986 | $0.119 | $0.119 | $0.117 | $0.119 | 11,600 |
December 19 1986 | $0.117 | $0.119 | $0.115 | $0.117 | 28,700 |
December 18 1986 | $0.116 | $0.119 | $0.116 | $0.116 | 11,600 |
December 17 1986 | $0.117 | $0.121 | $0.117 | $0.117 | 23,600 |
December 16 1986 | $0.119 | $0.121 | $0.117 | $0.119 | 14,600 |
December 15 1986 | $0.120 | $0.121 | $0.118 | $0.120 | 5,100 |
December 12 1986 | $0.118 | $0.122 | $0.116 | $0.118 | 34,600 |
December 11 1986 | $0.117 | $0.117 | $0.114 | $0.117 | 27,900 |
December 10 1986 | $0.119 | $0.119 | $0.114 | $0.119 | 18,300 |
December 09 1986 | $0.117 | $0.121 | $0.117 | $0.117 | 85,700 |
December 08 1986 | $0.119 | $0.122 | $0.119 | $0.119 | 32,800 |
December 05 1986 | $0.119 | $0.121 | $0.119 | $0.119 | 79,900 |
December 04 1986 | $0.119 | $0.122 | $0.119 | $0.119 | 109,600 |
December 03 1986 | $0.121 | $0.125 | $0.116 | $0.121 | 197,800 |
December 02 1986 | $0.116 | $0.117 | $0.112 | $0.116 | 245,000 |
December 01 1986 | $0.113 | $0.114 | $0.113 | $0.113 | 10,700 |
November 28 1986 | $0.113 | $0.114 | $0.113 | $0.113 | 48,800 |
November 26 1986 | $0.112 | $0.114 | $0.110 | $0.112 | 323,900 |
November 25 1986 | $0.111 | $0.111 | $0.107 | $0.111 | 109,800 |
Daily pricing data for Quantum dates back to 12/29/1982, and may be incomplete.