The average closing price for Quoin Pharmaceuticals Ltd DRC (QNRX) all-time is $199,726.69. The latest price is $7.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $6.70 | $7.85 | $6.63 | $7.38 | 68,092 |
July 2025 | $9.23 | $9.57 | $6.70 | $6.70 | 93,900 |
June 2025 | $8.51 | $9.86 | $8.00 | $9.23 | 238,700 |
May 2025 | $6.75 | $9.90 | $6.00 | $8.53 | 10,560,500 |
April 2025 | $8.33 | $14.70 | $5.01 | $6.77 | 7,248,286 |
March 2025 | $10.47 | $11.55 | $7.53 | $7.84 | 332,420 |
February 2025 | $10.85 | $16.45 | $10.15 | $10.89 | 6,666,053 |
January 2025 | $24.47 | $28.35 | $9.84 | $11.66 | 2,369,120 |
December 2024 | $22.05 | $48.30 | $14.88 | $22.79 | 2,007,993 |
November 2024 | $25.90 | $27.83 | $19.95 | $21.00 | 73,300 |
October 2024 | $17.05 | $54.95 | $16.80 | $26.15 | 3,900,126 |
September 2024 | $21.70 | $37.80 | $16.84 | $17.26 | 825,486 |
August 2024 | $21.00 | $22.75 | $16.70 | $21.91 | 35,637 |
July 2024 | $20.65 | $23.80 | $19.95 | $21.00 | 25,541 |
June 2024 | $27.65 | $27.65 | $20.30 | $20.30 | 26,408 |
May 2024 | $24.85 | $28.35 | $23.80 | $27.20 | 25,601 |
April 2024 | $33.60 | $34.27 | $21.11 | $24.78 | 48,793 |
March 2024 | $94.33 | $216.30 | $28.00 | $33.25 | 1,062,626 |
February 2024 | $124.95 | $126.70 | $78.79 | $96.25 | 7,141 |
January 2024 | $168.88 | $186.55 | $122.85 | $124.95 | 9,251 |
December 2023 | $185.15 | $201.25 | $137.03 | $171.68 | 37,676 |
November 2023 | $144.55 | $182.70 | $127.40 | $174.06 | 11,012 |
October 2023 | $147.35 | $177.66 | $128.10 | $142.45 | 12,492 |
September 2023 | $199.85 | $236.60 | $143.50 | $145.25 | 11,471 |
August 2023 | $271.60 | $283.50 | $178.85 | $201.25 | 25,555 |
Daily pricing data for Quoin Pharmaceuticals Ltd DRC dates back to 7/29/2016, and may be incomplete.
