| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $324,450.00 | $324,450.00 | $324,450.00 | $324,450.00 | — |
December 29 2016 | $304,500.00 | $320,250.00 | $304,500.00 | $319,200.00 | — |
December 28 2016 | $309,750.00 | $338,100.00 | $309,750.00 | $323,400.00 | — |
December 27 2016 | $311,850.00 | $315,000.00 | $294,000.00 | $294,000.00 | — |
December 23 2016 | $241,500.00 | $288,750.00 | $241,500.00 | $282,765.00 | — |
December 22 2016 | $279,300.00 | $279,300.00 | $279,300.00 | $279,300.00 | — |
December 21 2016 | $258,300.00 | $286,650.00 | $258,300.00 | $279,300.00 | — |
December 20 2016 | $286,650.00 | $286,650.00 | $286,650.00 | $286,650.00 | — |
December 19 2016 | $275,100.00 | $288,750.00 | $273,000.00 | $286,650.00 | — |
December 16 2016 | $294,000.00 | $294,000.00 | $294,000.00 | $294,000.00 | — |
December 15 2016 | $294,000.00 | $294,000.00 | $294,000.00 | $294,000.00 | — |
December 14 2016 | $294,000.00 | $294,000.00 | $294,000.00 | $294,000.00 | — |
December 13 2016 | $294,000.00 | $294,000.00 | $294,000.00 | $294,000.00 | — |
December 12 2016 | $294,000.00 | $294,000.00 | $294,000.00 | $294,000.00 | — |
December 09 2016 | $294,000.00 | $294,000.00 | $294,000.00 | $294,000.00 | — |
December 08 2016 | $285,600.00 | $302,400.00 | $285,600.00 | $294,000.00 | — |
December 07 2016 | $283,500.00 | $283,500.00 | $267,750.00 | $280,350.00 | — |
December 06 2016 | $296,100.00 | $297,465.00 | $286,650.00 | $286,650.00 | — |
December 05 2016 | $307,650.00 | $310,800.00 | $279,300.00 | $296,100.00 | — |
December 02 2016 | $288,750.00 | $309,750.00 | $288,750.00 | $309,750.00 | — |
December 01 2016 | $307,650.00 | $308,700.00 | $284,550.00 | $298,830.00 | — |
November 30 2016 | $336,000.00 | $336,000.00 | $336,000.00 | $336,000.00 | — |
November 29 2016 | $360,150.00 | $360,150.00 | $345,240.00 | $345,240.00 | — |
November 28 2016 | $353,850.00 | $354,900.00 | $349,650.00 | $349,650.00 | — |
November 25 2016 | $355,005.00 | $355,005.00 | $355,005.00 | $355,005.00 | — |
