| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $2.96 | $3.36 | $2.96 | $3.12 | 755,719 |
December 30 2008 | $3.00 | $3.08 | $2.92 | $3.04 | 544,664 |
December 29 2008 | $3.32 | $3.32 | $2.99 | $3.00 | 383,848 |
December 26 2008 | $3.12 | $3.20 | $3.04 | $3.20 | 208,129 |
December 24 2008 | $3.12 | $3.12 | $3.00 | $3.12 | 165,860 |
December 23 2008 | $3.40 | $3.44 | $2.88 | $2.96 | 1,017,838 |
December 22 2008 | $3.52 | $3.60 | $3.16 | $3.44 | 859,413 |
December 19 2008 | $3.73 | $3.96 | $3.56 | $3.56 | 1,028,589 |
December 18 2008 | $3.60 | $3.80 | $3.48 | $3.60 | 532,605 |
December 17 2008 | $3.40 | $3.79 | $3.28 | $3.56 | 883,829 |
December 16 2008 | $3.20 | $3.44 | $3.12 | $3.44 | 792,231 |
December 15 2008 | $3.20 | $3.28 | $3.04 | $3.08 | 493,759 |
December 12 2008 | $2.80 | $3.12 | $2.80 | $3.12 | 586,951 |
December 11 2008 | $3.00 | $3.20 | $2.88 | $2.88 | 987,154 |
December 10 2008 | $3.20 | $3.28 | $3.00 | $3.08 | 1,351,646 |
December 09 2008 | $2.94 | $3.28 | $2.92 | $3.12 | 2,347,700 |
December 08 2008 | $3.44 | $3.48 | $2.88 | $3.00 | 2,112,907 |
December 05 2008 | $3.80 | $3.80 | $2.96 | $3.24 | 2,522,060 |
December 04 2008 | $3.96 | $4.40 | $3.88 | $3.96 | 998,257 |
December 03 2008 | $3.96 | $4.08 | $3.92 | $4.00 | 814,101 |
December 02 2008 | $4.40 | $4.40 | $3.96 | $4.08 | 1,336,375 |
December 01 2008 | $5.12 | $5.12 | $4.20 | $4.20 | 665,659 |
November 28 2008 | $5.08 | $5.36 | $5.08 | $5.32 | 396,913 |
November 26 2008 | $4.60 | $5.28 | $4.28 | $5.16 | 801,958 |
November 25 2008 | $4.40 | $4.88 | $4.16 | $4.88 | 729,493 |
