| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $88.70 | $90.72 | $87.88 | $90.64 | 858,992 |
December 29 2022 | $88.99 | $91.24 | $88.63 | $90.31 | 977,840 |
December 28 2022 | $88.62 | $89.50 | $86.99 | $87.79 | 1,237,511 |
December 27 2022 | $89.83 | $90.14 | $88.62 | $89.53 | 943,964 |
December 23 2022 | $90.46 | $91.32 | $88.98 | $90.50 | 667,652 |
December 22 2022 | $91.15 | $91.35 | $88.21 | $91.07 | 1,526,913 |
December 21 2022 | $91.50 | $93.67 | $91.42 | $93.17 | 1,155,154 |
December 20 2022 | $91.45 | $93.02 | $90.69 | $90.83 | 1,386,116 |
December 19 2022 | $94.89 | $95.01 | $91.83 | $93.02 | 1,052,023 |
December 16 2022 | $96.16 | $96.68 | $93.31 | $94.59 | 3,711,935 |
December 15 2022 | $99.09 | $99.45 | $96.46 | $96.85 | 1,413,966 |
December 14 2022 | $101.23 | $102.97 | $99.58 | $100.94 | 1,093,588 |
December 13 2022 | $103.20 | $104.44 | $101.48 | $102.20 | 1,666,643 |
December 12 2022 | $97.60 | $99.22 | $96.94 | $99.20 | 677,391 |
December 09 2022 | $97.70 | $99.24 | $97.09 | $97.60 | 1,032,009 |
December 08 2022 | $96.16 | $99.18 | $95.52 | $98.78 | 1,001,438 |
December 07 2022 | $94.21 | $96.24 | $93.83 | $95.42 | 702,279 |
December 06 2022 | $97.56 | $97.68 | $94.78 | $95.70 | 1,024,051 |
December 05 2022 | $96.48 | $98.72 | $96.30 | $97.56 | 878,774 |
December 02 2022 | $95.08 | $97.28 | $94.72 | $97.19 | 690,082 |
December 01 2022 | $100.00 | $100.17 | $97.11 | $97.25 | 1,267,153 |
November 30 2022 | $94.50 | $99.30 | $93.18 | $99.25 | 1,941,389 |
November 29 2022 | $95.49 | $95.94 | $93.63 | $93.98 | 927,095 |
November 28 2022 | $94.70 | $96.26 | $93.74 | $94.21 | 936,766 |
November 25 2022 | $97.30 | $97.70 | $95.93 | $95.94 | 371,005 |
