The closing price for QQQ yesterday was $627.19. It was up 0.8% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $628.14 | $628.25 | $627.19 | $627.19 | 199,218 |
January 12 2026 19:30 | $628.27 | $628.84 | $628.27 | $628.54 | 68,638 |
January 12 2026 18:30 | $628.14 | $628.18 | $627.52 | $627.58 | 44,977 |
January 12 2026 17:30 | $627.42 | $627.82 | $626.87 | $627.82 | 53,216 |
January 12 2026 16:30 | $626.94 | $627.60 | $626.48 | $627.57 | 63,595 |
January 12 2026 15:30 | $626.46 | $626.50 | $625.14 | $626.32 | 89,814 |
January 12 2026 14:30 | $622.28 | $626.52 | $622.26 | $625.41 | 217,589 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
