The closing price for QQQ on Friday was $613.12. It was down 1.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $613.12 | $613.12 | $613.12 | $613.12 | — |
January 02 2026 20:30 | $614.10 | $614.32 | $612.50 | $613.09 | 3,941,755 |
January 02 2026 19:30 | $613.59 | $614.69 | $613.07 | $614.11 | 3,270,693 |
January 02 2026 18:30 | $611.75 | $613.81 | $610.15 | $613.59 | 3,392,364 |
January 02 2026 17:30 | $613.01 | $613.34 | $611.15 | $611.76 | 2,529,260 |
January 02 2026 16:30 | $612.73 | $613.93 | $611.00 | $613.01 | 3,779,399 |
January 02 2026 15:30 | $615.41 | $618.12 | $610.75 | $612.76 | 9,227,443 |
January 02 2026 14:30 | $620.07 | $622.85 | $614.61 | $615.41 | 9,852,588 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
