The closing price for QQQ yesterday was $608.81. It was up 1.4% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 21:00 | $608.81 | $608.81 | $608.81 | $608.81 | — |
February 20 2026 20:30 | $607.49 | $608.87 | $607.40 | $608.87 | 2,587,874 |
February 20 2026 19:30 | $608.28 | $608.84 | $607.32 | $607.47 | 89,807,290 |
February 20 2026 18:30 | $606.17 | $609.90 | $605.31 | $608.27 | 4,540,342 |
February 20 2026 17:30 | $605.26 | $608.08 | $604.90 | $606.11 | 43,330,143 |
February 20 2026 16:30 | $606.47 | $610.12 | $604.08 | $605.24 | 5,229,538 |
February 20 2026 15:30 | $606.39 | $610.35 | $604.79 | $606.48 | 8,548,339 |
February 20 2026 14:30 | $600.11 | $608.96 | $599.23 | $606.35 | 10,009,262 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
