QQQ returned 26.9% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $390.23 | $391.59 | $387.96 | $388.46 | 34,752,879 |
December 30 2021 | $391.86 | $394.05 | $390.32 | $390.90 | 23,850,070 |
December 29 2021 | $392.27 | $393.54 | $389.69 | $392.07 | 32,248,480 |
December 28 2021 | $394.86 | $395.03 | $391.25 | $392.13 | 33,113,730 |
December 27 2021 | $388.85 | $393.96 | $388.82 | $393.96 | 32,820,711 |
December 23 2021 | $385.00 | $389.02 | $384.84 | $387.55 | 29,595,539 |
December 22 2021 | $379.73 | $384.86 | $379.07 | $384.65 | 37,042,199 |
December 21 2021 | $374.99 | $380.34 | $371.23 | $380.02 | 48,899,480 |
December 20 2021 | $370.61 | $372.50 | $368.56 | $371.71 | 65,336,832 |
December 17 2021 | $373.81 | $379.52 | $372.28 | $375.35 | 81,642,852 |
December 16 2021 | $388.15 | $388.57 | $375.64 | $377.23 | 82,591,367 |
December 15 2021 | $378.30 | $387.55 | $374.34 | $387.18 | 73,858,031 |
December 14 2021 | $377.68 | $380.40 | $374.10 | $378.55 | 75,199,188 |
December 13 2021 | $388.11 | $388.43 | $382.14 | $382.51 | 50,166,406 |
December 10 2021 | $386.77 | $388.38 | $383.59 | $388.12 | 52,545,770 |
December 09 2021 | $388.45 | $390.26 | $383.75 | $383.95 | 49,973,711 |
December 08 2021 | $388.28 | $389.89 | $386.38 | $389.68 | 39,204,039 |
December 07 2021 | $383.26 | $388.56 | $383.23 | $387.95 | 56,005,262 |
December 06 2021 | $374.10 | $377.97 | $369.88 | $376.60 | 67,588,797 |
December 03 2021 | $381.59 | $382.59 | $369.49 | $373.61 | 105,349,102 |
December 02 2021 | $376.21 | $382.01 | $374.79 | $380.22 | 84,416,625 |
December 01 2021 | $388.38 | $390.53 | $377.03 | $377.50 | 78,379,250 |
November 30 2021 | $388.87 | $391.22 | $382.02 | $384.03 | 81,332,688 |
November 29 2021 | $386.05 | $390.77 | $385.32 | $389.76 | 54,447,113 |
November 26 2021 | $386.27 | $387.66 | $380.09 | $381.48 | 51,533,312 |
