QQQ returned 26.9% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $389.24 | $390.60 | $386.98 | $387.47 | 34,752,879 |
December 30 2021 | $390.86 | $393.04 | $389.32 | $389.91 | 23,850,070 |
December 29 2021 | $391.27 | $392.54 | $388.70 | $391.08 | 32,248,480 |
December 28 2021 | $393.85 | $394.03 | $390.26 | $391.13 | 33,113,730 |
December 27 2021 | $387.86 | $392.96 | $387.83 | $392.96 | 32,820,711 |
December 23 2021 | $384.02 | $388.03 | $383.86 | $386.57 | 29,595,539 |
December 22 2021 | $378.77 | $383.88 | $378.10 | $383.67 | 37,042,199 |
December 21 2021 | $374.03 | $379.37 | $370.28 | $379.06 | 48,899,480 |
December 20 2021 | $369.66 | $371.55 | $367.62 | $370.76 | 65,336,832 |
December 17 2021 | $372.85 | $378.55 | $371.34 | $374.39 | 81,642,852 |
December 16 2021 | $387.16 | $387.59 | $374.68 | $376.27 | 82,591,367 |
December 15 2021 | $377.34 | $386.56 | $373.39 | $386.20 | 73,858,031 |
December 14 2021 | $376.72 | $379.43 | $373.15 | $377.59 | 75,199,188 |
December 13 2021 | $387.12 | $387.44 | $381.17 | $381.54 | 50,166,406 |
December 10 2021 | $385.78 | $387.40 | $382.61 | $387.13 | 52,545,770 |
December 09 2021 | $387.46 | $389.26 | $382.78 | $382.97 | 49,973,711 |
December 08 2021 | $387.29 | $388.89 | $385.39 | $388.69 | 39,204,039 |
December 07 2021 | $382.29 | $387.57 | $382.25 | $386.96 | 56,005,262 |
December 06 2021 | $373.15 | $377.01 | $368.93 | $375.65 | 67,588,797 |
December 03 2021 | $380.62 | $381.62 | $368.55 | $372.66 | 105,349,102 |
December 02 2021 | $375.26 | $381.03 | $373.84 | $379.25 | 84,416,625 |
December 01 2021 | $387.40 | $389.54 | $376.07 | $376.54 | 78,379,250 |
November 30 2021 | $387.88 | $390.23 | $381.04 | $383.06 | 81,332,688 |
November 29 2021 | $385.07 | $389.78 | $384.34 | $388.77 | 54,447,113 |
November 26 2021 | $385.29 | $386.68 | $379.12 | $380.51 | 51,533,312 |