In 2022, AIRR returned -2.5%, PAVE returned -7.4%, GRID returned -14.7%, PTF returned -32.1% and QQQ returned -32.8%.
| DATE | |||||
|---|---|---|---|---|---|
December 30 2022 | $260.67 | $37.68 | $83.73 | $25.87 | $43.80 |
December 29 2022 | $260.83 | $37.71 | $84.37 | $26.04 | $43.98 |
December 28 2022 | $254.62 | $36.67 | $82.83 | $25.70 | $43.03 |
December 27 2022 | $258.03 | $37.31 | $84.04 | $26.16 | $43.80 |
December 23 2022 | $261.73 | $37.86 | $84.58 | $26.03 | $44.00 |
December 22 2022 | $261.14 | $37.98 | $84.47 | $25.90 | $43.91 |
December 21 2022 | $267.69 | $39.00 | $85.78 | $26.20 | $44.32 |
December 20 2022 | $263.87 | $38.30 | $84.85 | $25.76 | $43.47 |
December 19 2022 | $264.07 | $38.03 | $84.86 | $25.65 | $43.29 |
December 16 2022 | $267.84 | $38.64 | $85.26 | $25.84 | $43.55 |
December 15 2022 | $270.41 | $39.12 | $86.57 | $26.06 | $44.09 |
December 14 2022 | $279.81 | $40.86 | $89.50 | $26.95 | $45.36 |
December 13 2022 | $281.90 | $41.00 | $89.53 | $27.16 | $45.47 |
December 12 2022 | $278.90 | $40.35 | $88.05 | $26.90 | $44.92 |
December 09 2022 | $275.44 | $39.61 | $88.02 | $26.53 | $44.60 |
December 08 2022 | $277.21 | $40.01 | $87.96 | $26.82 | $45.10 |
December 07 2022 | $273.97 | $39.12 | $87.39 | $26.60 | $44.66 |
December 06 2022 | $275.09 | $39.22 | $87.07 | $26.62 | $44.99 |
December 05 2022 | $280.91 | $40.19 | $88.70 | $26.71 | $45.55 |
December 02 2022 | $285.71 | $41.07 | $89.54 | $27.31 | $46.43 |
December 01 2022 | $286.85 | $41.16 | $89.01 | $27.18 | $46.04 |
November 30 2022 | $286.50 | $41.40 | $89.24 | $27.14 | $46.44 |
November 29 2022 | $274.01 | $39.59 | $87.05 | $26.50 | $45.15 |
November 28 2022 | $276.10 | $39.88 | $87.21 | $26.49 | $45.52 |
November 25 2022 | $280.21 | $40.95 | $88.98 | $27.03 | $46.86 |