In 2022, EFIV returned -17.9%, SPY returned -18.4% and QQQ returned -32.8%.
| DATE | |||
|---|---|---|---|
December 30 2022 | $261.56 | $367.61 | $35.26 |
December 29 2022 | $261.72 | $368.58 | $35.33 |
December 28 2022 | $255.49 | $362.06 | $34.75 |
December 27 2022 | $258.91 | $366.62 | $35.19 |
December 23 2022 | $262.62 | $368.07 | $35.31 |
December 22 2022 | $262.04 | $365.97 | $35.10 |
December 21 2022 | $268.61 | $371.26 | $35.60 |
December 20 2022 | $264.77 | $365.79 | $35.11 |
December 19 2022 | $264.97 | $365.29 | $35.05 |
December 16 2022 | $268.75 | $368.42 | $35.41 |
December 15 2022 | $271.34 | $372.82 | $35.76 |
December 14 2022 | $280.76 | $382.17 | $36.73 |
December 13 2022 | $282.86 | $384.63 | $36.95 |
December 12 2022 | $279.85 | $381.74 | $36.63 |
December 09 2022 | $276.38 | $376.31 | $36.07 |
December 08 2022 | $278.16 | $379.14 | $36.36 |
December 07 2022 | $274.90 | $376.20 | $36.07 |
December 06 2022 | $276.03 | $376.84 | $36.15 |
December 05 2022 | $281.87 | $382.35 | $36.71 |
December 02 2022 | $286.68 | $389.35 | $37.34 |
December 01 2022 | $287.83 | $389.80 | $37.42 |
November 30 2022 | $287.48 | $390.09 | $37.41 |
November 29 2022 | $274.94 | $378.18 | $36.30 |
November 28 2022 | $277.04 | $378.83 | $36.38 |
November 25 2022 | $281.16 | $384.97 | $36.94 |
