QQQ returned -8% between August 1, 2015 and February 29, 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $96.08 | $96.81 | $95.32 | $95.32 | 27,553,939 |
February 26 2016 | $96.98 | $97.06 | $95.96 | $96.19 | 30,925,051 |
February 25 2016 | $95.56 | $96.31 | $94.71 | $96.31 | 29,389,320 |
February 24 2016 | $93.41 | $95.49 | $92.78 | $95.37 | 40,739,102 |
February 23 2016 | $95.48 | $95.75 | $94.40 | $94.47 | 29,869,660 |
February 22 2016 | $95.36 | $96.14 | $95.30 | $96.05 | 23,979,109 |
February 19 2016 | $93.84 | $94.80 | $93.57 | $94.51 | 28,257,920 |
February 18 2016 | $95.61 | $95.64 | $94.11 | $94.24 | 38,991,473 |
February 17 2016 | $93.94 | $95.45 | $93.65 | $95.32 | 41,766,449 |
February 16 2016 | $92.48 | $93.21 | $91.93 | $93.21 | 40,565,910 |
February 12 2016 | $90.84 | $91.25 | $89.96 | $91.16 | 49,186,488 |
February 11 2016 | $88.77 | $90.51 | $88.53 | $89.79 | 76,839,188 |
February 10 2016 | $90.67 | $91.78 | $89.85 | $89.92 | 59,421,699 |
February 09 2016 | $88.68 | $90.93 | $88.52 | $89.58 | 73,778,430 |
February 08 2016 | $89.59 | $90.25 | $88.20 | $89.85 | 91,673,055 |
February 05 2016 | $94.20 | $94.24 | $90.88 | $91.25 | 70,749,930 |
February 04 2016 | $94.25 | $95.28 | $93.41 | $94.53 | 49,321,641 |
February 03 2016 | $95.60 | $95.63 | $92.89 | $94.54 | 61,572,879 |
February 02 2016 | $96.69 | $96.69 | $94.71 | $95.00 | 44,928,090 |
February 01 2016 | $96.36 | $97.46 | $96.00 | $97.10 | 32,750,350 |
January 29 2016 | $94.86 | $96.88 | $94.80 | $96.84 | 54,245,070 |
January 28 2016 | $95.03 | $95.13 | $93.24 | $94.86 | 47,641,527 |
January 27 2016 | $95.37 | $95.78 | $93.14 | $93.54 | 54,524,738 |
January 26 2016 | $95.46 | $96.34 | $94.63 | $95.93 | 36,143,922 |
January 25 2016 | $96.22 | $96.71 | $94.99 | $95.07 | 38,881,488 |
