QQQ returned -8% between August 1, 2015 and February 29, 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $95.83 | $96.56 | $95.08 | $95.08 | 27,553,939 |
February 26 2016 | $96.73 | $96.81 | $95.71 | $95.94 | 30,925,051 |
February 25 2016 | $95.32 | $96.06 | $94.47 | $96.06 | 29,389,320 |
February 24 2016 | $93.17 | $95.25 | $92.55 | $95.13 | 40,739,102 |
February 23 2016 | $95.24 | $95.51 | $94.16 | $94.23 | 29,869,660 |
February 22 2016 | $95.12 | $95.90 | $95.06 | $95.80 | 23,979,109 |
February 19 2016 | $93.61 | $94.56 | $93.33 | $94.27 | 28,257,920 |
February 18 2016 | $95.37 | $95.40 | $93.87 | $94.00 | 38,991,473 |
February 17 2016 | $93.70 | $95.21 | $93.41 | $95.08 | 41,766,449 |
February 16 2016 | $92.24 | $92.97 | $91.69 | $92.97 | 40,565,910 |
February 12 2016 | $90.61 | $91.02 | $89.73 | $90.92 | 49,186,488 |
February 11 2016 | $88.54 | $90.28 | $88.30 | $89.56 | 76,839,188 |
February 10 2016 | $90.44 | $91.55 | $89.63 | $89.69 | 59,421,699 |
February 09 2016 | $88.46 | $90.70 | $88.29 | $89.35 | 73,778,430 |
February 08 2016 | $89.36 | $90.03 | $87.98 | $89.63 | 91,673,055 |
February 05 2016 | $93.96 | $94.00 | $90.65 | $91.02 | 70,749,930 |
February 04 2016 | $94.01 | $95.04 | $93.17 | $94.29 | 49,321,641 |
February 03 2016 | $95.36 | $95.39 | $92.65 | $94.30 | 61,572,879 |
February 02 2016 | $96.44 | $96.44 | $94.47 | $94.76 | 44,928,090 |
February 01 2016 | $96.12 | $97.21 | $95.76 | $96.85 | 32,750,350 |
January 29 2016 | $94.62 | $96.63 | $94.56 | $96.59 | 54,245,070 |
January 28 2016 | $94.79 | $94.89 | $93.00 | $94.62 | 47,641,527 |
January 27 2016 | $95.13 | $95.54 | $92.90 | $93.30 | 54,524,738 |
January 26 2016 | $95.22 | $96.09 | $94.39 | $95.68 | 36,143,922 |
January 25 2016 | $95.97 | $96.46 | $94.75 | $94.83 | 38,881,488 |