QQQ returned 2.1% in August 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $572.53 | $572.90 | $566.44 | $568.29 | 56,030,406 |
August 28 2025 | $571.99 | $575.86 | $570.34 | $574.95 | 46,787,859 |
August 27 2025 | $569.48 | $572.28 | $568.26 | $571.37 | 36,927,141 |
August 26 2025 | $567.72 | $570.80 | $566.70 | $570.49 | 34,103,008 |
August 25 2025 | $568.29 | $571.17 | $567.05 | $568.21 | 34,044,754 |
August 22 2025 | $562.58 | $571.87 | $561.19 | $569.85 | 51,502,129 |
August 21 2025 | $562.26 | $564.39 | $558.90 | $561.20 | 46,436,898 |
August 20 2025 | $566.23 | $566.35 | $556.77 | $563.81 | 76,781,086 |
August 19 2025 | $574.26 | $574.43 | $566.15 | $567.17 | 53,752,641 |
August 18 2025 | $574.31 | $575.63 | $573.11 | $574.98 | 29,830,961 |
August 15 2025 | $577.66 | $577.70 | $573.45 | $575.20 | 49,480,160 |
August 14 2025 | $576.14 | $579.73 | $575.77 | $577.74 | 45,425,039 |
August 13 2025 | $580.60 | $581.16 | $576.80 | $578.19 | 41,209,289 |
August 12 2025 | $573.03 | $578.20 | $570.37 | $577.90 | 42,271,441 |
August 11 2025 | $572.56 | $574.67 | $569.46 | $570.73 | 33,112,922 |
August 08 2025 | $568.34 | $572.64 | $568.04 | $572.42 | 35,255,473 |
August 07 2025 | $569.56 | $571.20 | $563.02 | $567.13 | 44,462,969 |
August 06 2025 | $559.03 | $565.66 | $558.56 | $565.22 | 41,823,680 |
August 05 2025 | $563.30 | $564.46 | $557.66 | $558.20 | 48,666,641 |
August 04 2025 | $556.98 | $562.23 | $556.88 | $562.01 | 47,669,754 |
August 01 2025 | $556.76 | $556.95 | $549.64 | $551.83 | 69,400,789 |