QQQ returned -57.4% between 2000 and 2005.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $35.62 | $36.30 | $34.71 | $34.76 | 1,415,409,533 |
November 2005 | $33.26 | $36.05 | $33.21 | $35.38 | 1,717,076,641 |
October 2005 | $33.93 | $34.22 | $32.03 | $33.35 | 2,282,997,267 |
September 2005 | $33.45 | $34.24 | $32.81 | $33.86 | 1,676,423,255 |
August 2005 | $34.01 | $34.44 | $32.83 | $33.45 | 1,732,630,602 |
July 2005 | $31.63 | $34.25 | $31.36 | $33.96 | 1,634,439,281 |
June 2005 | $32.60 | $33.16 | $31.49 | $31.56 | 1,951,530,153 |
May 2005 | $30.06 | $32.81 | $29.90 | $32.64 | 1,883,023,022 |
April 2005 | $31.56 | $31.78 | $29.45 | $29.99 | 2,350,491,890 |
March 2005 | $32.03 | $32.82 | $30.81 | $31.35 | 2,144,086,387 |
February 2005 | $32.12 | $32.99 | $31.46 | $31.91 | 1,772,716,115 |
January 2005 | $34.36 | $34.54 | $31.25 | $32.06 | 2,220,194,164 |
December 2004 | $33.34 | $34.54 | $31.90 | $34.22 | 1,873,850,605 |
November 2004 | $31.40 | $33.66 | $31.25 | $33.22 | 1,980,398,449 |
October 2004 | $30.10 | $31.62 | $29.89 | $31.33 | 2,262,977,354 |
September 2004 | $28.81 | $30.44 | $28.70 | $29.84 | 1,955,513,346 |
August 2004 | $29.39 | $29.74 | $27.17 | $28.89 | 2,017,373,846 |
July 2004 | $31.98 | $31.98 | $28.61 | $29.62 | 2,266,746,440 |
June 2004 | $30.79 | $32.18 | $30.41 | $32.04 | 1,813,563,853 |
May 2004 | $29.72 | $31.03 | $28.96 | $31.03 | 2,431,086,165 |
April 2004 | $30.41 | $31.84 | $29.48 | $29.52 | 2,213,563,447 |
March 2004 | $31.14 | $31.57 | $28.87 | $30.43 | 2,512,128,431 |
February 2004 | $31.59 | $32.24 | $30.48 | $31.05 | 1,729,118,630 |
January 2004 | $31.13 | $33.11 | $30.75 | $31.48 | 1,763,142,963 |
December 2003 | $30.31 | $31.11 | $28.97 | $30.96 | 1,744,421,035 |
