QQQ returned -57.4% between 2000 and 2005.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $35.58 | $36.26 | $34.67 | $34.72 | 1,415,409,533 |
November 2005 | $33.22 | $36.01 | $33.18 | $35.34 | 1,717,076,641 |
October 2005 | $33.90 | $34.18 | $31.99 | $33.31 | 2,282,997,267 |
September 2005 | $33.42 | $34.20 | $32.77 | $33.82 | 1,676,423,255 |
August 2005 | $33.97 | $34.40 | $32.79 | $33.41 | 1,732,630,602 |
July 2005 | $31.59 | $34.21 | $31.32 | $33.92 | 1,634,439,281 |
June 2005 | $32.56 | $33.12 | $31.45 | $31.52 | 1,951,530,153 |
May 2005 | $30.03 | $32.77 | $29.87 | $32.61 | 1,883,023,022 |
April 2005 | $31.53 | $31.74 | $29.41 | $29.95 | 2,350,491,890 |
March 2005 | $32.00 | $32.79 | $30.77 | $31.31 | 2,144,086,387 |
February 2005 | $32.08 | $32.95 | $31.42 | $31.87 | 1,772,716,115 |
January 2005 | $34.32 | $34.50 | $31.22 | $32.02 | 2,220,194,164 |
December 2004 | $33.31 | $34.50 | $31.86 | $34.18 | 1,873,850,605 |
November 2004 | $31.36 | $33.62 | $31.21 | $33.18 | 1,980,398,449 |
October 2004 | $30.07 | $31.58 | $29.85 | $31.30 | 2,262,977,354 |
September 2004 | $28.78 | $30.41 | $28.67 | $29.80 | 1,955,513,346 |
August 2004 | $29.35 | $29.70 | $27.14 | $28.85 | 2,017,373,846 |
July 2004 | $31.94 | $31.94 | $28.58 | $29.59 | 2,266,746,440 |
June 2004 | $30.75 | $32.14 | $30.38 | $32.01 | 1,813,563,853 |
May 2004 | $29.68 | $31.00 | $28.93 | $31.00 | 2,431,086,165 |
April 2004 | $30.37 | $31.81 | $29.45 | $29.49 | 2,213,563,447 |
March 2004 | $31.11 | $31.53 | $28.84 | $30.40 | 2,512,128,431 |
February 2004 | $31.55 | $32.20 | $30.45 | $31.02 | 1,729,118,630 |
January 2004 | $31.09 | $33.08 | $30.72 | $31.44 | 1,763,142,963 |
December 2003 | $30.28 | $31.08 | $28.94 | $30.92 | 1,744,421,035 |
