QQQ returned 39.5% between 2005 and 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $46.26 | $48.18 | $46.23 | $47.74 | 1,006,915,038 |
November 2010 | $45.83 | $47.28 | $44.49 | $45.57 | 1,565,231,512 |
October 2010 | $43.27 | $45.92 | $42.17 | $45.65 | 1,538,467,438 |
September 2010 | $38.49 | $43.61 | $38.47 | $42.93 | 1,574,912,396 |
August 2010 | $40.48 | $41.19 | $37.51 | $37.94 | 1,484,443,409 |
July 2010 | $37.38 | $40.78 | $36.46 | $39.99 | 1,748,721,839 |
June 2010 | $39.60 | $41.62 | $37.22 | $37.28 | 2,060,073,962 |
May 2010 | $43.07 | $43.71 | $36.20 | $39.73 | 2,952,820,625 |
April 2010 | $42.12 | $44.13 | $41.64 | $42.90 | 1,701,466,009 |
March 2010 | $39.12 | $42.34 | $39.12 | $41.96 | 1,623,722,826 |
February 2010 | $37.34 | $39.21 | $36.66 | $38.95 | 1,932,180,928 |
January 2010 | $40.31 | $40.59 | $37.10 | $37.24 | 2,382,798,488 |
December 2009 | $38.12 | $40.29 | $37.63 | $39.82 | 1,524,059,643 |
November 2009 | $35.63 | $38.79 | $35.31 | $37.84 | 1,807,985,612 |
October 2009 | $36.58 | $38.07 | $35.38 | $35.58 | 2,291,079,557 |
September 2009 | $34.60 | $37.50 | $33.87 | $36.70 | 2,114,923,673 |
August 2009 | $34.59 | $35.65 | $33.38 | $34.74 | 2,248,340,015 |
July 2009 | $31.71 | $34.87 | $29.77 | $34.24 | 2,575,934,038 |
June 2009 | $30.97 | $32.27 | $30.18 | $31.57 | 2,512,022,845 |
May 2009 | $29.72 | $30.77 | $28.57 | $30.67 | 2,734,197,984 |
April 2009 | $25.95 | $30.25 | $25.82 | $29.72 | 2,991,813,499 |
March 2009 | $23.47 | $27.27 | $22.18 | $26.28 | 3,807,881,524 |
February 2009 | $24.90 | $27.42 | $23.70 | $23.83 | 3,324,311,320 |
January 2009 | $25.76 | $27.37 | $24.20 | $25.15 | 2,831,844,914 |
December 2008 | $24.63 | $26.64 | $23.19 | $25.74 | 2,948,656,844 |
