QQQ returned 39.5% between 2005 and 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $46.37 | $48.30 | $46.34 | $47.86 | 1,006,915,038 |
November 2010 | $45.94 | $47.40 | $44.60 | $45.68 | 1,565,231,512 |
October 2010 | $43.38 | $46.04 | $42.27 | $45.77 | 1,538,467,438 |
September 2010 | $38.59 | $43.71 | $38.56 | $43.04 | 1,574,912,396 |
August 2010 | $40.58 | $41.29 | $37.60 | $38.03 | 1,484,443,409 |
July 2010 | $37.47 | $40.88 | $36.55 | $40.08 | 1,748,721,839 |
June 2010 | $39.69 | $41.72 | $37.31 | $37.37 | 2,060,073,962 |
May 2010 | $43.17 | $43.82 | $36.29 | $39.83 | 2,952,820,625 |
April 2010 | $42.22 | $44.24 | $41.74 | $43.00 | 1,701,466,009 |
March 2010 | $39.22 | $42.45 | $39.22 | $42.06 | 1,623,722,826 |
February 2010 | $37.44 | $39.30 | $36.75 | $39.05 | 1,932,180,928 |
January 2010 | $40.41 | $40.69 | $37.19 | $37.33 | 2,382,798,488 |
December 2009 | $38.21 | $40.39 | $37.73 | $39.91 | 1,524,059,643 |
November 2009 | $35.71 | $38.88 | $35.39 | $37.94 | 1,807,985,612 |
October 2009 | $36.67 | $38.16 | $35.46 | $35.67 | 2,291,079,557 |
September 2009 | $34.69 | $37.60 | $33.95 | $36.79 | 2,114,923,673 |
August 2009 | $34.67 | $35.74 | $33.46 | $34.83 | 2,248,340,015 |
July 2009 | $31.79 | $34.96 | $29.84 | $34.32 | 2,575,934,038 |
June 2009 | $31.05 | $32.35 | $30.25 | $31.65 | 2,512,022,845 |
May 2009 | $29.79 | $30.85 | $28.64 | $30.74 | 2,734,197,984 |
April 2009 | $26.02 | $30.33 | $25.89 | $29.79 | 2,991,813,499 |
March 2009 | $23.53 | $27.34 | $22.24 | $26.35 | 3,807,881,524 |
February 2009 | $24.96 | $27.48 | $23.76 | $23.88 | 3,324,311,320 |
January 2009 | $25.83 | $27.44 | $24.26 | $25.21 | 2,831,844,914 |
December 2008 | $24.69 | $26.71 | $23.25 | $25.80 | 2,948,656,844 |
