QQQ returned 22.4% between 2010 and 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $49.51 | $49.74 | $49.47 | $49.48 | 21,832,340 |
December 29 2011 | $49.35 | $49.66 | $49.19 | $49.62 | 28,077,811 |
December 28 2011 | $49.78 | $49.86 | $49.13 | $49.27 | 38,189,527 |
December 27 2011 | $49.64 | $50.00 | $49.57 | $49.84 | 21,443,439 |
December 23 2011 | $49.35 | $49.70 | $49.26 | $49.70 | 26,594,529 |
December 22 2011 | $48.94 | $49.30 | $48.89 | $49.28 | 40,334,031 |
December 21 2011 | $49.31 | $49.31 | $48.29 | $48.86 | 78,552,008 |
December 20 2011 | $48.92 | $49.63 | $48.89 | $49.57 | 81,758,758 |
December 19 2011 | $48.80 | $48.92 | $48.01 | $48.14 | 46,733,809 |
December 16 2011 | $48.64 | $49.28 | $48.54 | $48.62 | 60,978,711 |
December 15 2011 | $48.92 | $48.97 | $48.30 | $48.37 | 58,732,809 |
December 14 2011 | $49.06 | $49.12 | $48.23 | $48.50 | 63,682,711 |
December 13 2011 | $50.16 | $50.35 | $49.07 | $49.27 | 68,557,664 |
December 12 2011 | $49.86 | $50.38 | $49.40 | $49.82 | 55,411,688 |
December 09 2011 | $49.71 | $50.54 | $49.70 | $50.39 | 55,757,848 |
December 08 2011 | $50.14 | $50.50 | $49.49 | $49.59 | 51,692,559 |
December 07 2011 | $50.28 | $50.67 | $49.79 | $50.44 | 44,576,160 |
December 06 2011 | $50.62 | $50.77 | $50.27 | $50.44 | 38,669,473 |
December 05 2011 | $50.80 | $50.92 | $50.29 | $50.58 | 40,501,887 |
December 02 2011 | $50.66 | $50.67 | $49.99 | $50.03 | 36,938,340 |
December 01 2011 | $49.81 | $50.30 | $49.79 | $50.17 | 45,361,473 |
November 30 2011 | $49.34 | $49.87 | $49.19 | $49.83 | 66,918,523 |
November 29 2011 | $48.29 | $48.69 | $47.91 | $48.05 | 52,056,609 |
November 28 2011 | $47.86 | $48.42 | $47.84 | $48.35 | 46,710,680 |
November 25 2011 | $46.91 | $47.43 | $46.72 | $46.73 | 25,447,859 |
