QQQ returned 157.7% between 2010 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $106.38 | $107.56 | $101.64 | $104.27 | 757,509,414 |
November 2015 | $105.59 | $107.30 | $101.74 | $105.95 | 543,413,399 |
October 2015 | $94.73 | $106.01 | $93.37 | $105.31 | 740,627,388 |
September 2015 | $94.29 | $100.79 | $91.76 | $94.56 | 881,201,764 |
August 2015 | $103.80 | $104.75 | $78.55 | $96.70 | 1,010,304,840 |
July 2015 | $100.24 | $106.04 | $98.11 | $103.78 | 644,885,781 |
June 2015 | $102.33 | $103.02 | $98.86 | $99.25 | 577,030,479 |
May 2015 | $99.93 | $102.74 | $98.03 | $101.78 | 518,233,565 |
April 2015 | $97.67 | $102.81 | $96.50 | $99.54 | 568,699,454 |
March 2015 | $100.22 | $100.97 | $96.41 | $97.67 | 633,635,733 |
February 2015 | $93.50 | $100.53 | $92.05 | $100.03 | 472,456,516 |
January 2015 | $95.75 | $96.50 | $91.69 | $93.29 | 826,291,433 |
December 2014 | $97.19 | $97.38 | $91.86 | $95.27 | 815,702,449 |
November 2014 | $93.34 | $97.67 | $92.55 | $97.46 | 434,990,280 |
October 2014 | $90.59 | $93.54 | $82.96 | $93.22 | 1,285,041,509 |
September 2014 | $91.75 | $92.45 | $89.82 | $90.82 | 756,163,175 |
August 2014 | $86.97 | $91.64 | $86.11 | $91.51 | 645,938,603 |
July 2014 | $86.41 | $89.43 | $85.87 | $87.15 | 661,595,217 |
June 2014 | $83.63 | $86.34 | $82.91 | $86.13 | 567,102,123 |
May 2014 | $80.06 | $83.65 | $78.23 | $83.52 | 789,221,237 |
April 2014 | $80.58 | $82.03 | $76.18 | $79.94 | 1,141,405,825 |
March 2014 | $81.66 | $83.38 | $79.03 | $80.19 | 809,600,231 |
February 2014 | $78.29 | $83.01 | $76.11 | $82.45 | 715,981,009 |
January 2014 | $79.57 | $80.89 | $77.03 | $78.41 | 836,429,462 |
December 2013 | $77.76 | $79.94 | $76.15 | $79.94 | 653,213,189 |
