QQQ returned 45.2% between 2016 and 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $148.51 | $148.51 | $147.37 | $147.43 | 33,185,961 |
December 28 2017 | $148.65 | $148.66 | $148.17 | $148.35 | 25,393,830 |
December 27 2017 | $148.15 | $148.56 | $148.02 | $148.17 | 22,388,189 |
December 26 2017 | $148.16 | $148.34 | $147.61 | $148.15 | 21,918,721 |
December 22 2017 | $148.89 | $149.01 | $148.55 | $148.95 | 23,330,439 |
December 21 2017 | $149.29 | $149.78 | $148.95 | $149.12 | 18,638,680 |
December 20 2017 | $149.78 | $149.81 | $148.52 | $149.10 | 38,972,602 |
December 19 2017 | $149.87 | $150.02 | $148.85 | $149.26 | 31,414,971 |
December 18 2017 | $149.82 | $150.28 | $149.61 | $150.15 | 26,844,520 |
December 15 2017 | $147.81 | $149.06 | $147.56 | $148.90 | 49,816,152 |
December 14 2017 | $147.61 | $147.97 | $147.07 | $147.23 | 24,594,680 |
December 13 2017 | $147.61 | $147.81 | $147.12 | $147.34 | 24,418,480 |
December 12 2017 | $147.17 | $147.49 | $146.74 | $147.05 | 20,310,250 |
December 11 2017 | $146.17 | $147.30 | $146.17 | $147.25 | 20,821,529 |
December 08 2017 | $146.50 | $146.90 | $145.89 | $146.12 | 28,081,670 |
December 07 2017 | $144.97 | $145.89 | $144.82 | $145.48 | 32,666,211 |
December 06 2017 | $143.81 | $145.21 | $143.62 | $144.98 | 28,647,770 |
December 05 2017 | $144.17 | $145.98 | $143.66 | $144.33 | 40,604,207 |
December 04 2017 | $146.84 | $146.99 | $144.10 | $144.24 | 51,319,152 |
December 01 2017 | $145.64 | $146.63 | $143.81 | $145.92 | 59,015,832 |
November 30 2017 | $145.89 | $146.83 | $145.59 | $146.54 | 56,595,473 |
November 29 2017 | $147.77 | $147.77 | $144.63 | $145.32 | 71,986,336 |
November 28 2017 | $147.84 | $148.00 | $147.06 | $147.90 | 25,227,320 |
November 27 2017 | $147.53 | $147.87 | $147.19 | $147.53 | 22,653,391 |
November 24 2017 | $147.21 | $147.64 | $147.12 | $147.59 | 8,280,586 |