QQQ returned 31.6% between 2017 and 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $147.63 | $148.11 | $145.94 | $147.43 | 53,015,312 |
December 28 2018 | $147.19 | $148.70 | $145.00 | $146.19 | 77,856,633 |
December 27 2018 | $143.90 | $146.39 | $140.56 | $146.27 | 85,824,336 |
December 26 2018 | $138.69 | $145.78 | $137.71 | $145.71 | 98,982,062 |
December 24 2018 | $139.67 | $141.42 | $137.10 | $137.14 | 56,163,289 |
December 21 2018 | $145.86 | $146.84 | $139.82 | $140.63 | 141,129,406 |
December 20 2018 | $146.91 | $148.54 | $143.32 | $145.13 | 99,002,141 |
December 19 2018 | $150.80 | $153.16 | $146.13 | $147.26 | 81,856,461 |
December 18 2018 | $151.21 | $152.43 | $149.65 | $150.97 | 63,642,121 |
December 17 2018 | $152.87 | $154.07 | $148.83 | $150.03 | 74,834,078 |
December 14 2018 | $155.52 | $156.11 | $153.14 | $153.50 | 56,547,422 |
December 13 2018 | $158.25 | $158.97 | $156.32 | $157.34 | 46,377,859 |
December 12 2018 | $158.25 | $159.72 | $157.20 | $157.29 | 53,779,992 |
December 11 2018 | $157.87 | $157.97 | $154.60 | $155.92 | 59,058,301 |
December 10 2018 | $153.53 | $156.08 | $151.91 | $155.40 | 73,960,758 |
December 07 2018 | $158.32 | $159.26 | $153.30 | $153.79 | 80,432,180 |
December 06 2018 | $154.82 | $159.06 | $154.16 | $159.04 | 71,715,531 |
December 04 2018 | $163.32 | $163.83 | $157.74 | $157.93 | 70,594,734 |
December 03 2018 | $164.96 | $165.16 | $161.54 | $164.23 | 50,771,699 |
November 30 2018 | $160.46 | $161.50 | $159.66 | $161.41 | 36,722,762 |
November 29 2018 | $160.10 | $161.30 | $158.97 | $160.24 | 44,885,711 |
November 28 2018 | $156.88 | $160.77 | $155.78 | $160.77 | 70,140,992 |
November 27 2018 | $154.38 | $156.14 | $153.60 | $155.75 | 36,608,059 |
November 26 2018 | $153.85 | $155.31 | $153.20 | $155.23 | 42,012,633 |
November 23 2018 | $151.61 | $153.28 | $151.61 | $151.72 | 23,503,730 |
