QQQ returned 105.3% between 2018 and 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $302.31 | $304.67 | $300.48 | $303.76 | 88,119,160 |
Week of December 21 2020 | $296.71 | $300.82 | $293.94 | $299.71 | 101,460,099 |
Week of December 14 2020 | $292.90 | $301.51 | $292.84 | $299.65 | 144,961,093 |
Week of December 07 2020 | $295.45 | $298.24 | $288.08 | $291.72 | 142,311,703 |
Week of November 30 2020 | $289.25 | $295.61 | $284.88 | $295.26 | 121,259,681 |
Week of November 23 2020 | $281.63 | $290.09 | $278.40 | $288.97 | 91,882,328 |
Week of November 16 2020 | $280.92 | $283.88 | $279.15 | $280.63 | 128,707,170 |
Week of November 09 2020 | $287.33 | $289.10 | $271.20 | $281.16 | 251,062,295 |
Week of November 02 2020 | $262.61 | $285.47 | $258.01 | $284.72 | 252,333,722 |
Week of October 26 2020 | $272.84 | $275.72 | $258.10 | $260.34 | 231,575,921 |
Week of October 19 2020 | $280.74 | $281.69 | $271.39 | $275.18 | 155,112,953 |
Week of October 12 2020 | $280.84 | $287.47 | $276.92 | $278.82 | 263,876,796 |
Week of October 05 2020 | $267.06 | $276.19 | $265.04 | $276.12 | 161,072,908 |
Week of September 28 2020 | $267.33 | $273.38 | $262.55 | $265.10 | 260,515,620 |
Week of September 21 2020 | $253.71 | $263.91 | $251.38 | $262.44 | 273,008,800 |
Week of September 14 2020 | $264.69 | $270.64 | $253.44 | $257.53 | 290,632,715 |
Week of September 07 2020 | $262.75 | $272.32 | $257.56 | $260.99 | 305,882,980 |
Week of August 31 2020 | $282.91 | $292.88 | $262.29 | $273.66 | 357,595,868 |
Week of August 24 2020 | $275.09 | $283.57 | $271.43 | $282.30 | 191,005,548 |
Week of August 17 2020 | $264.33 | $272.46 | $262.68 | $272.01 | 142,804,141 |
Week of August 10 2020 | $262.23 | $265.22 | $255.37 | $262.64 | 179,782,171 |
Week of August 03 2020 | $258.67 | $265.36 | $258.50 | $261.97 | 151,696,359 |
Week of July 27 2020 | $248.36 | $256.65 | $247.47 | $256.49 | 190,835,631 |
Week of July 20 2020 | $251.02 | $259.02 | $242.53 | $246.62 | 219,336,696 |
Week of July 13 2020 | $257.53 | $260.35 | $243.92 | $250.35 | 273,594,461 |