QQQ returned 87.8% between 2020 and 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $389.73 | $391.09 | $387.46 | $387.96 | 34,752,879 |
December 30 2021 | $391.35 | $393.54 | $389.81 | $390.40 | 23,850,070 |
December 29 2021 | $391.76 | $393.03 | $389.19 | $391.57 | 32,248,480 |
December 28 2021 | $394.35 | $394.52 | $390.75 | $391.63 | 33,113,730 |
December 27 2021 | $388.35 | $393.45 | $388.32 | $393.45 | 32,820,711 |
December 23 2021 | $384.51 | $388.52 | $384.34 | $387.05 | 29,595,539 |
December 22 2021 | $379.24 | $384.36 | $378.58 | $384.16 | 37,042,199 |
December 21 2021 | $374.50 | $379.85 | $370.75 | $379.54 | 48,899,480 |
December 20 2021 | $370.13 | $372.02 | $368.09 | $371.23 | 65,336,832 |
December 17 2021 | $373.32 | $379.03 | $371.81 | $374.86 | 81,642,852 |
December 16 2021 | $387.65 | $388.07 | $375.16 | $376.74 | 82,591,367 |
December 15 2021 | $377.81 | $387.05 | $373.86 | $386.69 | 73,858,031 |
December 14 2021 | $377.19 | $379.91 | $373.62 | $378.07 | 75,199,188 |
December 13 2021 | $387.61 | $387.93 | $381.65 | $382.02 | 50,166,406 |
December 10 2021 | $386.27 | $387.88 | $383.09 | $387.62 | 52,545,770 |
December 09 2021 | $387.95 | $389.75 | $383.26 | $383.45 | 49,973,711 |
December 08 2021 | $387.78 | $389.38 | $385.88 | $389.18 | 39,204,039 |
December 07 2021 | $382.77 | $388.06 | $382.73 | $387.45 | 56,005,262 |
December 06 2021 | $373.62 | $377.48 | $369.40 | $376.12 | 67,588,797 |
December 03 2021 | $381.10 | $382.10 | $369.01 | $373.13 | 105,349,102 |
December 02 2021 | $375.73 | $381.51 | $374.31 | $379.73 | 84,416,625 |
December 01 2021 | $387.88 | $390.03 | $376.55 | $377.02 | 78,379,250 |
November 30 2021 | $388.37 | $390.72 | $381.52 | $383.54 | 81,332,688 |
November 29 2021 | $385.56 | $390.27 | $384.83 | $389.26 | 54,447,113 |
November 26 2021 | $385.77 | $387.16 | $379.60 | $380.99 | 51,533,312 |
