The price for QQQ today is $719.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2026 19:30 | $717.93 | $719.44 | $717.86 | $719.10 | 131,712 |
September 04 2026 18:30 | $717.67 | $718.34 | $717.43 | $717.79 | 26,873 |
September 04 2026 17:30 | $717.46 | $717.47 | $716.60 | $716.76 | 42,847 |
September 04 2026 16:30 | $718.62 | $719.59 | $718.53 | $718.54 | 48,951 |
September 04 2026 15:30 | $717.48 | $717.87 | $716.80 | $717.53 | 35,233 |
September 04 2026 14:30 | $719.61 | $719.63 | $717.27 | $717.38 | 62,999 |
September 04 2026 13:30 | $719.37 | $721.84 | $718.58 | $721.28 | 88,748 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.