QQQ returned 0.3% in November 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $106.25 | $106.30 | $105.37 | $105.71 | 25,041,650 |
November 27 2015 | $106.06 | $106.20 | $105.62 | $105.98 | 8,827,991 |
November 25 2015 | $105.87 | $106.03 | $105.61 | $105.83 | 14,159,940 |
November 24 2015 | $105.16 | $105.99 | $104.62 | $105.74 | 26,374,410 |
November 23 2015 | $106.19 | $106.57 | $105.38 | $105.83 | 20,696,180 |
November 20 2015 | $105.92 | $106.22 | $105.82 | $106.14 | 22,727,590 |
November 19 2015 | $105.40 | $105.91 | $105.22 | $105.43 | 26,188,119 |
November 18 2015 | $103.78 | $105.45 | $103.68 | $105.35 | 32,966,461 |
November 17 2015 | $103.48 | $104.11 | $103.11 | $103.37 | 30,579,461 |
November 16 2015 | $101.75 | $103.32 | $101.50 | $103.30 | 33,980,633 |
November 13 2015 | $103.44 | $103.55 | $101.78 | $101.84 | 52,836,039 |
November 12 2015 | $104.44 | $104.98 | $103.80 | $103.88 | 31,196,881 |
November 11 2015 | $105.31 | $105.82 | $104.72 | $104.90 | 22,748,811 |
November 10 2015 | $104.74 | $105.13 | $104.42 | $105.03 | 35,452,129 |
November 09 2015 | $106.03 | $106.17 | $104.64 | $105.30 | 33,479,762 |
November 06 2015 | $106.15 | $106.55 | $105.47 | $106.43 | 29,924,900 |
November 05 2015 | $106.73 | $106.99 | $105.80 | $106.35 | 25,004,080 |
November 04 2015 | $106.98 | $107.06 | $106.20 | $106.64 | 28,633,051 |
November 03 2015 | $106.05 | $107.01 | $105.89 | $106.63 | 20,418,391 |
November 02 2015 | $105.35 | $106.39 | $105.13 | $106.26 | 22,176,920 |
