The closing price for QQQ this week is $584.98, yesterday. It is up 3.1% for the week. The latest price is $584.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 19:30 | $583.15 | $585.09 | $582.91 | $584.95 | 148,909 |
April 02 2026 18:30 | $582.24 | $583.51 | $582.06 | $583.28 | 30,175 |
April 02 2026 17:30 | $583.52 | $583.61 | $581.21 | $582.28 | 34,383 |
April 02 2026 16:30 | $581.61 | $583.84 | $581.27 | $582.77 | 51,087 |
April 02 2026 15:30 | $584.04 | $584.64 | $581.78 | $583.15 | 43,949 |
April 02 2026 14:30 | $578.23 | $586.06 | $578.00 | $583.16 | 188,720 |
April 02 2026 13:30 | $573.97 | $577.71 | $571.94 | $576.93 | 180,617 |
April 01 2026 19:30 | $585.07 | $585.50 | $583.86 | $584.31 | 418,774 |
April 01 2026 18:30 | $583.03 | $584.24 | $582.34 | $583.48 | 223,265 |
April 01 2026 17:30 | $587.33 | $587.55 | $584.71 | $584.73 | 158,757 |
April 01 2026 16:30 | $586.65 | $587.52 | $586.30 | $587.49 | 109,241 |
April 01 2026 15:30 | $585.33 | $587.17 | $584.90 | $586.72 | 159,793 |
April 01 2026 14:30 | $583.87 | $586.08 | $582.53 | $585.75 | 199,289 |
April 01 2026 13:30 | $581.45 | $584.01 | $580.50 | $582.82 | 182,326 |
March 31 2026 19:30 | $576.43 | $578.63 | $576.29 | $577.11 | 376,082 |
March 31 2026 18:30 | $574.98 | $576.31 | $574.53 | $576.26 | 128,071 |
March 31 2026 17:30 | $574.47 | $576.07 | $573.12 | $574.46 | 138,352 |
March 31 2026 16:30 | $568.34 | $575.67 | $567.90 | $575.49 | 272,674 |
March 31 2026 15:30 | $566.95 | $567.61 | $565.64 | $566.83 | 79,762 |
March 31 2026 14:30 | $568.80 | $569.20 | $564.22 | $566.12 | 192,844 |
March 31 2026 13:30 | $564.29 | $569.00 | $564.24 | $568.22 | 219,626 |
March 30 2026 19:30 | $555.94 | $558.98 | $555.63 | $558.28 | 267,816 |
March 30 2026 18:30 | $558.80 | $559.67 | $557.66 | $557.69 | 131,152 |
March 30 2026 17:30 | $559.78 | $561.13 | $559.13 | $559.80 | 104,562 |
March 30 2026 16:30 | $561.67 | $562.59 | $561.49 | $561.73 | 90,174 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
