Sorry, I couldn't find pricing data for that day. The closing price for QQQ on December 29, 2023 was $404.54. It was down 0.4% for the day. The latest price is $705.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $404.54 | $404.54 | $404.54 | $404.54 | — |
December 29 2023 20:30 | $404.88 | $404.91 | $403.75 | $404.48 | 7,135,968 |
December 29 2023 19:30 | $404.48 | $405.24 | $404.41 | $404.89 | 5,679,724 |
December 29 2023 18:30 | $404.02 | $404.93 | $403.98 | $404.46 | 2,909,905 |
December 29 2023 17:30 | $402.94 | $404.61 | $402.91 | $404.01 | 4,306,234 |
December 29 2023 16:30 | $402.74 | $403.91 | $402.62 | $402.95 | 5,120,944 |
December 29 2023 15:30 | $406.31 | $406.32 | $402.67 | $402.73 | 7,283,645 |
December 29 2023 14:30 | $406.28 | $406.63 | $405.90 | $406.30 | 4,799,533 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.