QQQ returned -6.5% in February 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $190.75 | $198.94 | $190.30 | $197.63 | 148,173,700 |
February 27 2020 | $202.53 | $207.83 | $197.34 | $197.48 | 121,822,600 |
February 26 2020 | $208.11 | $211.53 | $206.37 | $207.88 | 79,537,700 |
February 25 2020 | $214.39 | $215.10 | $206.21 | $206.82 | 97,743,000 |
February 24 2020 | $212.88 | $215.35 | $211.51 | $212.60 | 84,522,600 |
February 21 2020 | $224.33 | $224.72 | $220.21 | $221.13 | 66,017,200 |
February 20 2020 | $227.07 | $227.54 | $222.67 | $225.46 | 42,604,000 |
February 19 2020 | $226.75 | $228.04 | $226.49 | $227.57 | 22,230,500 |
February 18 2020 | $224.23 | $225.83 | $223.99 | $225.41 | 24,394,500 |
February 14 2020 | $225.04 | $225.54 | $224.28 | $225.32 | 23,438,500 |
February 13 2020 | $223.40 | $225.60 | $223.13 | $224.68 | 22,773,200 |
February 12 2020 | $224.11 | $225.07 | $223.56 | $224.97 | 24,471,300 |
February 11 2020 | $223.99 | $224.73 | $222.21 | $222.80 | 30,198,000 |
February 10 2020 | $219.37 | $222.77 | $219.31 | $222.76 | 21,478,900 |
February 07 2020 | $220.06 | $221.29 | $219.47 | $220.10 | 25,884,900 |
February 06 2020 | $219.71 | $221.11 | $218.93 | $221.05 | 22,467,100 |
February 05 2020 | $221.07 | $221.11 | $217.84 | $219.16 | 38,534,800 |
February 04 2020 | $216.47 | $218.81 | $215.73 | $218.44 | 30,691,200 |
February 03 2020 | $211.40 | $214.04 | $211.26 | $213.55 | 25,408,600 |