QQQ returned 1.1% in March 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $442.08 | $442.93 | $440.96 | $441.31 | 36,839,641 |
March 27 2024 | $443.73 | $443.83 | $439.25 | $442.13 | 41,359,238 |
March 26 2024 | $443.59 | $444.51 | $440.40 | $440.63 | 34,142,039 |
March 25 2024 | $440.86 | $443.55 | $439.85 | $442.06 | 27,789,150 |
March 22 2024 | $442.65 | $444.77 | $441.79 | $443.67 | 28,253,900 |
March 21 2024 | $446.15 | $446.61 | $442.96 | $443.16 | 39,345,648 |
March 20 2024 | $437.11 | $441.41 | $435.40 | $441.08 | 43,653,488 |
March 19 2024 | $432.81 | $436.31 | $430.70 | $435.91 | 43,004,113 |
March 18 2024 | $436.07 | $438.36 | $434.58 | $434.82 | 47,323,801 |
March 15 2024 | $432.85 | $435.63 | $429.55 | $430.72 | 73,069,820 |
March 14 2024 | $438.24 | $438.77 | $433.17 | $435.90 | 52,195,207 |
March 13 2024 | $439.38 | $439.40 | $435.88 | $437.00 | 37,928,688 |
March 12 2024 | $436.48 | $440.74 | $433.24 | $440.38 | 55,300,910 |
March 11 2024 | $434.28 | $435.42 | $432.22 | $434.16 | 45,859,992 |
March 08 2024 | $442.52 | $445.33 | $435.10 | $435.78 | 72,095,961 |
March 07 2024 | $439.15 | $443.42 | $437.60 | $442.16 | 44,526,672 |
March 06 2024 | $437.07 | $438.73 | $433.66 | $435.55 | 46,234,461 |
March 05 2024 | $437.68 | $437.69 | $430.45 | $432.83 | 57,917,141 |
March 04 2024 | $442.32 | $442.75 | $440.49 | $440.74 | 34,325,688 |
March 01 2024 | $436.65 | $443.28 | $436.59 | $442.32 | 43,853,031 |
