QQQ returned 14.8% in April 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $663.92 | $667.47 | $656.15 | $666.31 | 40,622,200 |
April 29 2026 | $657.22 | $660.30 | $655.18 | $660.15 | 31,724,900 |
April 28 2026 | $656.00 | $658.23 | $652.41 | $656.14 | 34,147,900 |
April 27 2026 | $661.98 | $663.01 | $659.27 | $662.81 | 32,717,000 |
April 24 2026 | $657.10 | $663.09 | $655.12 | $662.46 | 45,563,100 |
April 23 2026 | $652.15 | $655.51 | $644.14 | $650.02 | 40,099,800 |
April 22 2026 | $648.76 | $653.93 | $647.13 | $653.71 | 37,368,400 |
April 21 2026 | $647.02 | $648.81 | $640.83 | $642.95 | 39,580,500 |
April 20 2026 | $646.65 | $647.37 | $641.14 | $645.40 | 37,138,500 |
April 17 2026 | $644.21 | $648.61 | $642.69 | $647.46 | 53,488,900 |
April 16 2026 | $637.84 | $640.80 | $633.90 | $639.10 | 42,320,600 |
April 15 2026 | $627.73 | $636.46 | $626.85 | $636.03 | 50,102,400 |
April 14 2026 | $618.89 | $627.25 | $618.77 | $627.25 | 49,921,100 |
April 13 2026 | $608.17 | $625.40 | $606.81 | $616.07 | 32,972,100 |
April 10 2026 | $610.53 | $612.36 | $608.27 | $609.76 | 34,038,500 |
April 09 2026 | $604.63 | $609.19 | $601.74 | $608.88 | 37,837,500 |
April 08 2026 | $607.41 | $608.59 | $600.83 | $604.79 | 63,086,000 |
April 07 2026 | $584.39 | $587.72 | $577.16 | $587.33 | 49,948,200 |
April 06 2026 | $584.97 | $589.34 | $583.44 | $587.24 | 35,108,500 |
April 02 2026 | $572.74 | $584.79 | $570.69 | $583.73 | 50,941,700 |
April 01 2026 | $580.23 | $586.48 | $579.18 | $583.06 | 79,435,100 |