QQQ returned 9.7% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $285.87 | $290.21 | $285.76 | $290.11 | 46,705,113 |
January 30 2023 | $288.45 | $289.87 | $285.45 | $285.83 | 49,405,832 |
January 27 2023 | $287.53 | $293.69 | $287.41 | $291.73 | 56,441,941 |
January 26 2023 | $286.76 | $289.03 | $284.10 | $288.85 | 51,596,340 |
January 25 2023 | $279.43 | $283.95 | $276.88 | $283.33 | 50,872,020 |
January 24 2023 | $282.91 | $285.12 | $282.39 | $283.96 | 44,875,152 |
January 23 2023 | $279.20 | $285.77 | $278.40 | $284.54 | 52,799,910 |
January 20 2023 | $272.55 | $278.69 | $271.49 | $278.35 | 60,613,609 |
January 19 2023 | $271.99 | $273.13 | $269.70 | $270.94 | 44,150,441 |
January 18 2023 | $278.78 | $280.33 | $273.42 | $273.63 | 47,754,551 |
January 17 2023 | $276.47 | $278.52 | $275.30 | $277.23 | 36,269,738 |
January 13 2023 | $272.27 | $276.91 | $271.93 | $276.67 | 44,802,941 |
January 12 2023 | $273.86 | $275.81 | $269.55 | $274.78 | 60,599,953 |
January 11 2023 | $269.73 | $273.41 | $268.94 | $273.30 | 44,077,039 |
January 10 2023 | $265.36 | $268.76 | $264.85 | $268.65 | 35,247,762 |
January 09 2023 | $266.68 | $271.08 | $265.79 | $266.40 | 45,568,680 |
January 06 2023 | $259.32 | $265.81 | $256.36 | $264.69 | 54,659,738 |
January 05 2023 | $260.00 | $260.17 | $257.26 | $257.58 | 45,396,738 |
January 04 2023 | $262.56 | $263.36 | $258.51 | $261.67 | 47,754,859 |
January 03 2023 | $264.54 | $266.02 | $258.12 | $260.43 | 42,335,328 |
