QQQ returned 6.4% in June 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $361.64 | $364.53 | $361.33 | $363.48 | 58,712,500 |
June 29 2023 | $358.38 | $359.02 | $356.32 | $357.96 | 46,150,969 |
June 28 2023 | $356.16 | $360.63 | $356.09 | $358.68 | 46,498,031 |
June 27 2023 | $353.47 | $358.71 | $352.75 | $357.98 | 49,428,090 |
June 26 2023 | $356.18 | $358.97 | $351.84 | $351.93 | 52,685,480 |
June 23 2023 | $356.39 | $359.01 | $355.02 | $356.71 | 48,922,910 |
June 22 2023 | $354.83 | $360.44 | $354.43 | $360.28 | 47,603,039 |
June 21 2023 | $359.86 | $360.29 | $355.16 | $356.08 | 53,378,262 |
June 20 2023 | $360.07 | $362.40 | $358.04 | $361.00 | 49,204,719 |
June 16 2023 | $366.22 | $366.35 | $361.07 | $361.52 | 80,931,969 |
June 15 2023 | $358.25 | $365.29 | $357.64 | $363.81 | 71,138,812 |
June 14 2023 | $356.94 | $359.81 | $354.14 | $359.52 | 69,525,641 |
June 13 2023 | $356.96 | $357.76 | $353.75 | $356.93 | 57,097,801 |
June 12 2023 | $349.98 | $354.31 | $349.01 | $354.21 | 44,817,648 |
June 09 2023 | $348.45 | $351.43 | $346.88 | $348.32 | 53,196,930 |
June 08 2023 | $343.03 | $347.46 | $342.81 | $346.99 | 47,153,922 |
June 07 2023 | $348.94 | $350.90 | $342.11 | $342.74 | 69,225,938 |
June 06 2023 | $348.11 | $349.62 | $346.78 | $348.66 | 41,390,398 |
June 05 2023 | $348.25 | $351.26 | $347.68 | $348.71 | 47,266,230 |
June 02 2023 | $347.63 | $349.63 | $345.87 | $348.47 | 53,372,113 |
June 01 2023 | $341.67 | $347.20 | $340.62 | $345.87 | 50,488,602 |