QQQ returned 10.1% between December 1, 2017 and January 31, 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $160.59 | $160.90 | $159.33 | $160.34 | 42,449,199 |
January 30 2018 | $159.53 | $160.36 | $158.84 | $159.67 | 44,987,688 |
January 29 2018 | $161.40 | $161.77 | $160.66 | $161.00 | 37,277,848 |
January 26 2018 | $160.21 | $161.81 | $159.92 | $161.79 | 32,038,180 |
January 25 2018 | $160.48 | $160.55 | $158.83 | $159.34 | 28,924,961 |
January 24 2018 | $160.73 | $161.13 | $158.48 | $159.40 | 54,287,379 |
January 23 2018 | $159.62 | $160.58 | $159.54 | $160.44 | 37,989,648 |
January 22 2018 | $157.37 | $159.13 | $157.20 | $159.13 | 26,081,391 |
January 19 2018 | $157.42 | $157.70 | $156.68 | $157.44 | 38,937,594 |
January 18 2018 | $156.69 | $157.31 | $156.30 | $156.95 | 26,432,170 |
January 17 2018 | $155.95 | $157.16 | $155.22 | $156.92 | 33,849,879 |
January 16 2018 | $156.69 | $157.51 | $154.78 | $155.25 | 41,231,848 |
January 12 2018 | $154.31 | $155.85 | $154.22 | $155.69 | 37,762,711 |
January 11 2018 | $153.79 | $154.56 | $153.53 | $154.55 | 20,473,520 |
January 10 2018 | $153.14 | $153.53 | $152.50 | $153.50 | 34,004,031 |
January 09 2018 | $154.14 | $154.32 | $153.40 | $153.86 | 24,782,449 |
January 08 2018 | $153.24 | $153.93 | $153.20 | $153.85 | 23,159,061 |
January 05 2018 | $152.42 | $153.36 | $152.17 | $153.26 | 26,992,340 |
January 04 2018 | $152.00 | $152.19 | $151.52 | $151.73 | 24,776,131 |
January 03 2018 | $150.12 | $151.60 | $150.12 | $151.47 | 29,383,561 |
January 02 2018 | $148.13 | $150.04 | $147.81 | $150.01 | 32,573,270 |
December 29 2017 | $148.51 | $148.51 | $147.37 | $147.43 | 33,185,961 |
December 28 2017 | $148.65 | $148.66 | $148.17 | $148.35 | 25,393,830 |
December 27 2017 | $148.15 | $148.56 | $148.02 | $148.17 | 22,388,189 |
December 26 2017 | $148.16 | $148.34 | $147.61 | $148.15 | 21,918,721 |