QQQ returned 10.1% between December 1, 2017 and January 31, 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $160.23 | $160.55 | $158.99 | $159.99 | 42,449,200 |
January 30 2018 | $159.19 | $160.01 | $158.50 | $159.33 | 44,987,700 |
January 29 2018 | $161.10 | $161.42 | $160.31 | $160.65 | 37,277,800 |
January 26 2018 | $159.89 | $161.46 | $159.58 | $161.44 | 32,038,200 |
January 25 2018 | $160.15 | $160.21 | $158.49 | $159.00 | 28,925,000 |
January 24 2018 | $160.44 | $160.79 | $158.14 | $159.06 | 54,287,400 |
January 23 2018 | $159.28 | $160.24 | $159.20 | $160.10 | 37,989,700 |
January 22 2018 | $157.05 | $158.78 | $156.87 | $158.78 | 26,081,400 |
January 19 2018 | $157.08 | $157.36 | $156.35 | $157.10 | 38,937,600 |
January 18 2018 | $156.34 | $156.97 | $155.97 | $156.61 | 26,432,200 |
January 17 2018 | $155.65 | $156.82 | $154.89 | $156.58 | 33,849,900 |
January 16 2018 | $156.39 | $157.18 | $154.45 | $154.91 | 41,231,800 |
January 12 2018 | $154.09 | $155.52 | $153.89 | $155.36 | 37,762,700 |
January 11 2018 | $153.44 | $154.23 | $153.20 | $154.22 | 20,473,500 |
January 10 2018 | $152.85 | $153.20 | $152.17 | $153.17 | 34,004,000 |
January 09 2018 | $153.83 | $153.99 | $153.07 | $153.53 | 24,782,400 |
January 08 2018 | $152.93 | $153.60 | $152.87 | $153.52 | 23,159,100 |
January 05 2018 | $152.13 | $153.03 | $151.84 | $152.93 | 26,992,300 |
January 04 2018 | $151.66 | $151.86 | $151.19 | $151.41 | 24,776,100 |
January 03 2018 | $149.83 | $151.28 | $149.80 | $151.14 | 29,383,600 |
January 02 2018 | $147.87 | $149.73 | $147.50 | $149.69 | 32,573,300 |
December 29 2017 | $148.16 | $148.19 | $147.05 | $147.11 | 33,186,000 |
December 28 2017 | $148.32 | $148.35 | $147.85 | $148.03 | 25,393,800 |
December 27 2017 | $147.84 | $148.24 | $147.71 | $147.85 | 22,388,200 |
December 26 2017 | $147.80 | $148.02 | $147.29 | $147.83 | 21,918,700 |