QQQ returned 10.1% between December 1, 2017 and January 31, 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $160.42 | $160.72 | $159.16 | $160.16 | 42,449,199 |
January 30 2018 | $159.36 | $160.18 | $158.67 | $159.50 | 44,987,688 |
January 29 2018 | $161.22 | $161.59 | $160.48 | $160.82 | 37,277,848 |
January 26 2018 | $160.04 | $161.63 | $159.74 | $161.61 | 32,038,180 |
January 25 2018 | $160.30 | $160.38 | $158.66 | $159.17 | 28,924,961 |
January 24 2018 | $160.55 | $160.95 | $158.31 | $159.22 | 54,287,379 |
January 23 2018 | $159.44 | $160.41 | $159.36 | $160.26 | 37,989,648 |
January 22 2018 | $157.20 | $158.95 | $157.03 | $158.95 | 26,081,391 |
January 19 2018 | $157.25 | $157.52 | $156.51 | $157.27 | 38,937,594 |
January 18 2018 | $156.52 | $157.13 | $156.13 | $156.78 | 26,432,170 |
January 17 2018 | $155.78 | $156.98 | $155.05 | $156.75 | 33,849,879 |
January 16 2018 | $156.52 | $157.34 | $154.61 | $155.07 | 41,231,848 |
January 12 2018 | $154.14 | $155.68 | $154.05 | $155.52 | 37,762,711 |
January 11 2018 | $153.62 | $154.39 | $153.36 | $154.38 | 20,473,520 |
January 10 2018 | $152.97 | $153.36 | $152.33 | $153.33 | 34,004,031 |
January 09 2018 | $153.97 | $154.15 | $153.23 | $153.69 | 24,782,449 |
January 08 2018 | $153.07 | $153.76 | $153.03 | $153.68 | 23,159,061 |
January 05 2018 | $152.26 | $153.19 | $152.00 | $153.09 | 26,992,340 |
January 04 2018 | $151.83 | $152.02 | $151.35 | $151.57 | 24,776,131 |
January 03 2018 | $149.96 | $151.43 | $149.96 | $151.30 | 29,383,561 |
January 02 2018 | $147.96 | $149.88 | $147.65 | $149.85 | 32,573,270 |
December 29 2017 | $148.34 | $148.34 | $147.21 | $147.26 | 33,185,961 |
December 28 2017 | $148.48 | $148.50 | $148.00 | $148.18 | 25,393,830 |
December 27 2017 | $147.98 | $148.40 | $147.86 | $148.00 | 22,388,189 |
December 26 2017 | $147.99 | $148.17 | $147.44 | $147.98 | 21,918,721 |