The closing price for QQQ on Friday was $488.83. It was up 0.5% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $488.83 | $488.83 | $488.83 | $488.83 | — |
May 02 2025 19:30 | $489.56 | $489.69 | $487.96 | $488.86 | 5,518,728 |
May 02 2025 18:30 | $490.20 | $490.91 | $488.61 | $489.65 | 4,035,635 |
May 02 2025 17:30 | $489.33 | $490.49 | $489.04 | $490.19 | 2,646,614 |
May 02 2025 16:30 | $489.67 | $490.67 | $489.00 | $489.32 | 4,936,351 |
May 02 2025 15:30 | $487.69 | $490.54 | $487.35 | $489.66 | 5,395,030 |
May 02 2025 14:30 | $488.63 | $488.97 | $487.28 | $487.67 | 4,238,574 |
May 02 2025 13:30 | $486.63 | $488.66 | $484.83 | $488.65 | 10,016,208 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
