QQQ returned 42% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $203.13 | $204.31 | $202.81 | $204.17 | 18,170,900 |
December 30 2019 | $205.02 | $205.15 | $202.78 | $203.78 | 21,815,500 |
December 27 2019 | $206.02 | $206.04 | $204.58 | $205.13 | 18,134,100 |
December 26 2019 | $203.83 | $205.32 | $203.80 | $205.30 | 17,067,500 |
December 24 2019 | $203.58 | $203.67 | $203.04 | $203.51 | 7,089,000 |
December 23 2019 | $203.58 | $203.73 | $203.23 | $203.40 | 23,774,700 |
December 20 2019 | $203.01 | $203.64 | $202.44 | $202.86 | 27,672,600 |
December 19 2019 | $200.88 | $202.12 | $200.86 | $202.05 | 17,865,900 |
December 18 2019 | $200.81 | $201.35 | $200.58 | $200.79 | 15,443,300 |
December 17 2019 | $200.79 | $200.95 | $200.31 | $200.64 | 15,996,100 |
December 16 2019 | $199.84 | $200.78 | $199.77 | $200.53 | 21,296,600 |
December 13 2019 | $197.78 | $199.22 | $197.35 | $198.53 | 32,519,400 |
December 12 2019 | $196.21 | $198.66 | $195.95 | $197.88 | 32,612,000 |
December 11 2019 | $195.82 | $196.62 | $195.52 | $196.42 | 18,780,800 |
December 10 2019 | $195.64 | $196.32 | $194.94 | $195.38 | 21,799,800 |
December 09 2019 | $196.08 | $197.00 | $195.46 | $195.54 | 13,984,100 |
December 06 2019 | $195.77 | $196.58 | $195.62 | $196.44 | 16,555,300 |
December 05 2019 | $194.66 | $194.66 | $193.41 | $194.36 | 14,962,300 |
December 04 2019 | $193.98 | $194.43 | $193.69 | $193.97 | 15,300,100 |
December 03 2019 | $191.85 | $193.07 | $190.91 | $193.00 | 31,104,100 |
December 02 2019 | $196.54 | $196.61 | $193.35 | $194.52 | 28,007,000 |
November 29 2019 | $196.93 | $197.23 | $196.44 | $196.53 | 9,854,600 |
November 27 2019 | $196.57 | $197.44 | $196.33 | $197.43 | 16,963,100 |
November 26 2019 | $195.81 | $196.31 | $195.52 | $196.06 | 14,780,600 |
November 25 2019 | $194.23 | $195.73 | $194.20 | $195.69 | 17,752,800 |