The closing price for QQQ in July 2023 was $378.47, on July 31, 2023. It was up 3.7% for the month. The latest price is $610.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $378.58 | $379.66 | $377.15 | $378.47 | 44,019,910 |
July 28 2023 | $375.57 | $379.30 | $375.06 | $378.28 | 56,902,930 |
July 27 2023 | $377.87 | $379.49 | $370.22 | $371.51 | 63,940,230 |
July 26 2023 | $372.59 | $374.09 | $370.09 | $372.40 | 47,075,711 |
July 25 2023 | $371.84 | $375.31 | $371.82 | $373.64 | 38,894,379 |
July 24 2023 | $371.51 | $372.46 | $369.26 | $371.13 | 40,380,059 |
July 21 2023 | $374.04 | $374.77 | $370.10 | $370.53 | 60,499,641 |
July 20 2023 | $377.42 | $378.88 | $370.62 | $371.65 | 71,941,672 |
July 19 2023 | $381.57 | $382.72 | $379.09 | $380.42 | 54,092,961 |
July 18 2023 | $376.78 | $381.88 | $374.84 | $380.51 | 55,343,441 |
July 17 2023 | $374.65 | $378.30 | $374.16 | $377.42 | 40,868,922 |
July 14 2023 | $374.43 | $377.67 | $373.05 | $373.93 | 55,148,500 |
July 13 2023 | $370.95 | $374.83 | $370.37 | $374.01 | 46,960,008 |
July 12 2023 | $367.29 | $369.11 | $365.28 | $367.76 | 61,703,699 |
July 11 2023 | $361.81 | $363.63 | $359.67 | $363.17 | 38,214,152 |
July 10 2023 | $360.99 | $362.07 | $358.48 | $361.39 | 48,498,801 |
July 07 2023 | $362.25 | $365.45 | $361.04 | $361.27 | 47,133,754 |
July 06 2023 | $361.54 | $362.92 | $359.57 | $362.47 | 49,374,727 |
July 05 2023 | $363.69 | $366.96 | $363.66 | $365.26 | 34,460,879 |
July 03 2023 | $365.05 | $365.90 | $363.96 | $365.27 | 19,379,820 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
