QQQ returned 9.2% between February 1, 2023 and March 31, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $311.20 | $316.38 | $310.89 | $316.14 | 62,138,102 |
March 30 2023 | $310.54 | $311.60 | $308.14 | $310.97 | 58,354,809 |
March 29 2023 | $306.24 | $308.67 | $305.42 | $308.05 | 53,274,273 |
March 28 2023 | $303.57 | $303.60 | $300.23 | $302.54 | 48,585,922 |
March 27 2023 | $306.95 | $308.03 | $303.30 | $304.15 | 50,287,406 |
March 24 2023 | $304.70 | $306.35 | $302.37 | $306.25 | 57,245,801 |
March 23 2023 | $305.29 | $309.46 | $302.43 | $305.13 | 74,575,984 |
March 22 2023 | $305.64 | $310.55 | $301.38 | $301.55 | 75,791,914 |
March 21 2023 | $303.34 | $306.16 | $301.82 | $305.71 | 49,757,047 |
March 20 2023 | $299.72 | $301.73 | $297.50 | $301.40 | 56,359,488 |
March 17 2023 | $301.68 | $304.07 | $298.38 | $300.34 | 89,923,727 |
March 16 2023 | $293.10 | $302.13 | $292.30 | $301.76 | 98,556,812 |
March 15 2023 | $289.86 | $294.35 | $288.42 | $294.01 | 83,631,539 |
March 14 2023 | $289.47 | $293.03 | $288.62 | $292.48 | 73,602,555 |
March 13 2023 | $282.01 | $289.63 | $280.50 | $285.91 | 97,123,602 |
March 10 2023 | $288.01 | $289.51 | $282.65 | $283.80 | 98,593,562 |
March 09 2023 | $293.42 | $296.03 | $287.03 | $287.85 | 71,456,688 |
March 08 2023 | $291.89 | $293.52 | $290.03 | $292.92 | 50,876,273 |
March 07 2023 | $295.13 | $296.06 | $290.86 | $291.47 | 65,955,758 |
March 06 2023 | $295.99 | $299.00 | $294.89 | $295.09 | 56,736,289 |
March 03 2023 | $290.53 | $294.99 | $290.02 | $294.75 | 60,511,539 |
March 02 2023 | $283.91 | $289.59 | $283.63 | $288.78 | 53,738,559 |
March 01 2023 | $288.44 | $289.10 | $285.43 | $286.41 | 58,286,969 |
February 28 2023 | $288.48 | $291.25 | $288.14 | $288.73 | 48,243,141 |
February 27 2023 | $290.22 | $291.61 | $288.52 | $289.11 | 48,995,008 |
