QQQ returned 48.8% between October 1, 2022 and January 5, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2024 | $392.63 | $395.71 | $391.53 | $392.92 | 44,922,809 |
January 04 2024 | $392.62 | $395.73 | $392.24 | $392.46 | 39,432,801 |
January 03 2024 | $396.07 | $397.13 | $394.05 | $394.49 | 47,002,801 |
January 02 2024 | $401.92 | $402.17 | $396.38 | $398.71 | 58,026,953 |
December 29 2023 | $407.31 | $407.67 | $403.65 | $405.57 | 42,662,121 |
December 28 2023 | $408.69 | $408.94 | $406.98 | $407.33 | 27,029,150 |
December 27 2023 | $406.99 | $407.81 | $406.12 | $407.53 | 31,980,480 |
December 26 2023 | $405.09 | $407.38 | $404.99 | $406.70 | 22,722,551 |
December 22 2023 | $404.84 | $405.80 | $402.35 | $404.23 | 34,314,000 |
December 21 2023 | $402.92 | $403.99 | $400.36 | $403.62 | 45,568,910 |
December 20 2023 | $404.20 | $406.30 | $398.80 | $398.98 | 54,042,441 |
December 19 2023 | $403.40 | $405.12 | $403.20 | $405.00 | 35,711,859 |
December 18 2023 | $400.81 | $403.84 | $400.49 | $402.94 | 46,609,992 |
December 15 2023 | $399.27 | $401.60 | $398.67 | $400.42 | 62,896,648 |
December 14 2023 | $400.06 | $401.37 | $395.48 | $398.49 | 55,447,809 |
December 13 2023 | $394.77 | $399.45 | $394.00 | $398.84 | 55,408,129 |
December 12 2023 | $390.76 | $393.95 | $389.62 | $393.83 | 39,221,152 |
December 11 2023 | $386.98 | $390.98 | $386.78 | $390.72 | 41,198,020 |
December 08 2023 | $383.95 | $387.85 | $383.76 | $387.41 | 46,687,527 |
December 07 2023 | $383.36 | $386.52 | $382.26 | $385.69 | 49,593,551 |
December 06 2023 | $385.53 | $385.63 | $380.03 | $380.37 | 41,994,070 |
December 05 2023 | $379.72 | $383.78 | $379.54 | $382.59 | 42,932,961 |
December 04 2023 | $381.40 | $381.90 | $378.01 | $381.63 | 51,186,941 |
December 01 2023 | $383.04 | $385.80 | $381.39 | $385.21 | 40,490,070 |
November 30 2023 | $385.34 | $385.81 | $381.14 | $384.11 | 52,834,379 |
