The closing price for QQQ yesterday was $626.11. It was down 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 20:30 | $624.26 | $626.28 | $623.70 | $626.11 | 177,524 |
January 13 2026 19:30 | $625.21 | $625.68 | $624.69 | $624.90 | 96,139 |
January 13 2026 18:30 | $625.41 | $626.12 | $624.29 | $624.30 | 106,567 |
January 13 2026 17:30 | $627.64 | $627.91 | $624.90 | $624.96 | 120,337 |
January 13 2026 16:30 | $626.04 | $629.05 | $625.96 | $628.80 | 143,271 |
January 13 2026 15:30 | $624.68 | $626.15 | $623.88 | $625.97 | 123,166 |
January 13 2026 14:30 | $627.24 | $629.47 | $625.93 | $626.76 | 155,910 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
