In 2018, QQQ returned -0.6%, DGRO returned -2.7%, SCHD returned -5.9%, ITA returned -7.6% and IAK returned -11.7%.
| DATE | |||||
|---|---|---|---|---|---|
December 31 2018 | $49.67 | $80.34 | $12.14 | $27.95 | $147.24 |
December 28 2018 | $49.21 | $79.41 | $12.04 | $27.68 | $146.01 |
December 27 2018 | $49.39 | $79.31 | $12.07 | $27.71 | $146.09 |
December 26 2018 | $48.77 | $78.13 | $11.92 | $27.40 | $145.52 |
December 24 2018 | $46.91 | $75.31 | $11.43 | $26.27 | $136.97 |
December 21 2018 | $48.06 | $77.62 | $11.76 | $27.02 | $140.45 |
December 20 2018 | $48.45 | $79.61 | $11.90 | $27.42 | $144.95 |
December 19 2018 | $49.07 | $81.91 | $12.06 | $27.72 | $147.08 |
December 18 2018 | $49.28 | $83.89 | $12.25 | $28.12 | $150.78 |
December 17 2018 | $49.12 | $83.36 | $12.26 | $28.15 | $149.84 |
December 14 2018 | $49.60 | $84.97 | $12.53 | $28.69 | $153.31 |
December 13 2018 | $50.06 | $85.73 | $12.69 | $29.21 | $157.14 |
December 12 2018 | $50.14 | $86.39 | $12.67 | $29.21 | $157.09 |
December 11 2018 | $49.79 | $85.38 | $12.66 | $29.07 | $155.72 |
December 10 2018 | $50.25 | $85.77 | $12.64 | $29.09 | $155.21 |
December 07 2018 | $50.75 | $84.55 | $12.62 | $29.07 | $153.60 |
December 06 2018 | $51.02 | $85.79 | $12.88 | $29.67 | $158.84 |
December 04 2018 | $52.45 | $86.23 | $12.92 | $29.80 | $157.73 |
December 03 2018 | $53.60 | $89.80 | $13.28 | $30.66 | $164.02 |
November 30 2018 | $53.56 | $89.13 | $13.21 | $30.47 | $161.20 |
November 29 2018 | $53.97 | $88.71 | $13.07 | $30.18 | $160.04 |
November 28 2018 | $53.54 | $88.57 | $13.10 | $30.21 | $160.56 |
November 27 2018 | $52.77 | $86.65 | $12.90 | $29.68 | $155.56 |
November 26 2018 | $53.21 | $87.97 | $12.80 | $29.59 | $155.03 |
November 23 2018 | $52.82 | $87.45 | $12.67 | $29.25 | $151.53 |
