This year, XLE has returned 19.8%, SCHD has returned 13.8%, IAK has returned -0.9% and QQQ has returned -1.4%.
| DATE | ||||
|---|---|---|---|---|
February 10 2026 | $611.47 | $134.70 | $31.30 | $53.58 |
February 09 2026 | $614.32 | $133.74 | $31.35 | $53.64 |
February 06 2026 | $609.65 | $136.57 | $31.47 | $53.25 |
February 05 2026 | $597.03 | $136.75 | $30.97 | $52.21 |
February 04 2026 | $605.75 | $135.61 | $31.01 | $52.83 |
February 03 2026 | $616.52 | $133.08 | $30.50 | $51.67 |
February 02 2026 | $626.14 | $133.18 | $30.00 | $50.05 |
January 30 2026 | $621.87 | $133.00 | $29.82 | $51.05 |
January 29 2026 | $629.43 | $132.39 | $29.37 | $50.51 |
January 28 2026 | $633.22 | $131.62 | $29.30 | $50.05 |
January 27 2026 | $631.13 | $130.73 | $29.37 | $49.67 |
January 26 2026 | $625.46 | $131.44 | $29.18 | $49.22 |
January 23 2026 | $622.72 | $129.93 | $29.14 | $49.19 |
January 22 2026 | $620.76 | $130.95 | $29.17 | $48.91 |
January 21 2026 | $616.28 | $130.33 | $29.15 | $48.75 |
January 20 2026 | $608.06 | $129.87 | $28.70 | $47.60 |
January 16 2026 | $621.26 | $130.17 | $28.90 | $47.69 |
January 15 2026 | $621.78 | $131.37 | $29.03 | $47.61 |
January 14 2026 | $619.55 | $131.78 | $29.04 | $48.06 |
January 13 2026 | $626.24 | $130.78 | $28.62 | $47.00 |
January 12 2026 | $627.17 | $134.44 | $28.50 | $46.34 |
January 09 2026 | $626.65 | $134.97 | $28.55 | $46.67 |
January 08 2026 | $620.47 | $136.02 | $28.42 | $46.55 |
January 07 2026 | $624.02 | $134.31 | $27.90 | $45.13 |
January 06 2026 | $623.42 | $135.41 | $28.09 | $45.64 |
