In 2012, XLV returned 16%, QQQ returned 15.9%, IAK returned 15.8%, XLP returned 10% and XLU returned 0.5%.
| DATE | |||||
|---|---|---|---|---|---|
December 31 2012 | $11.29 | $24.61 | $25.63 | $58.23 | $32.13 |
December 28 2012 | $11.14 | $24.29 | $25.28 | $57.02 | $31.79 |
December 27 2012 | $11.25 | $24.55 | $25.46 | $57.57 | $32.11 |
December 26 2012 | $11.27 | $24.51 | $25.64 | $57.66 | $32.15 |
December 24 2012 | $11.37 | $24.72 | $25.65 | $58.17 | $32.27 |
December 21 2012 | $11.42 | $24.80 | $25.68 | $58.29 | $32.40 |
December 20 2012 | $11.46 | $25.01 | $26.02 | $58.91 | $32.67 |
December 19 2012 | $11.42 | $24.87 | $25.79 | $58.91 | $32.62 |
December 18 2012 | $11.51 | $25.12 | $25.99 | $59.16 | $32.97 |
December 17 2012 | $11.43 | $25.13 | $25.67 | $58.28 | $32.72 |
December 14 2012 | $11.26 | $25.08 | $25.31 | $57.51 | $32.46 |
December 13 2012 | $11.30 | $25.12 | $25.56 | $58.06 | $32.59 |
December 12 2012 | $11.35 | $25.16 | $25.82 | $58.53 | $32.87 |
December 11 2012 | $11.36 | $25.22 | $25.76 | $58.65 | $32.92 |
December 10 2012 | $11.34 | $25.20 | $25.65 | $57.89 | $32.57 |
December 07 2012 | $11.33 | $25.23 | $25.65 | $57.73 | $32.44 |
December 06 2012 | $11.33 | $25.05 | $25.59 | $58.07 | $32.33 |
December 05 2012 | $11.33 | $25.03 | $25.62 | $57.70 | $32.35 |
December 04 2012 | $11.16 | $24.99 | $25.33 | $58.35 | $32.24 |
December 03 2012 | $11.22 | $25.03 | $25.30 | $58.38 | $32.17 |
November 30 2012 | $11.29 | $25.13 | $25.32 | $58.50 | $32.25 |
November 29 2012 | $11.17 | $25.04 | $25.32 | $58.60 | $32.21 |
November 28 2012 | $11.11 | $24.91 | $25.10 | $58.25 | $31.98 |
November 27 2012 | $11.06 | $24.67 | $25.07 | $57.75 | $31.73 |
November 26 2012 | $11.04 | $24.69 | $25.14 | $57.95 | $31.93 |