QQQ returned 18.4% in 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $47.81 | $47.82 | $47.46 | $47.68 | 38,565,922 |
December 30 2010 | $47.97 | $47.98 | $47.76 | $47.86 | 27,562,170 |
December 29 2010 | $48.00 | $48.07 | $47.92 | $47.97 | 24,132,689 |
December 28 2010 | $48.05 | $48.09 | $47.76 | $47.87 | 24,168,600 |
December 27 2010 | $47.82 | $48.03 | $47.46 | $47.95 | 29,263,420 |
December 23 2010 | $47.96 | $48.04 | $47.81 | $47.93 | 21,668,240 |
December 22 2010 | $48.03 | $48.12 | $47.97 | $48.06 | 35,766,434 |
December 21 2010 | $47.95 | $48.06 | $47.82 | $48.06 | 35,775,352 |
December 20 2010 | $47.80 | $47.95 | $47.42 | $47.77 | 48,159,602 |
December 17 2010 | $47.75 | $47.88 | $47.64 | $47.74 | 36,849,559 |
December 16 2010 | $47.37 | $47.76 | $47.24 | $47.69 | 65,519,391 |
December 15 2010 | $47.51 | $47.80 | $47.21 | $47.33 | 76,951,805 |
December 14 2010 | $47.55 | $47.73 | $47.39 | $47.53 | 69,944,031 |
December 13 2010 | $47.81 | $47.83 | $47.42 | $47.45 | 53,110,152 |
December 10 2010 | $47.44 | $47.67 | $47.27 | $47.62 | 44,696,152 |
December 09 2010 | $47.54 | $47.57 | $47.14 | $47.30 | 51,679,727 |
December 08 2010 | $47.20 | $47.32 | $46.92 | $47.26 | 48,066,848 |
December 07 2010 | $47.61 | $47.64 | $47.03 | $47.08 | 59,067,230 |
December 06 2010 | $47.06 | $47.14 | $46.91 | $47.05 | 39,311,527 |
December 03 2010 | $46.75 | $47.13 | $46.75 | $47.07 | 38,014,160 |
December 02 2010 | $46.55 | $47.02 | $46.50 | $46.95 | 56,883,980 |
December 01 2010 | $46.20 | $46.71 | $46.17 | $46.48 | 81,758,047 |
November 30 2010 | $45.60 | $46.08 | $45.33 | $45.51 | 118,861,508 |
November 29 2010 | $46.05 | $46.23 | $45.53 | $46.08 | 89,265,938 |
November 26 2010 | $46.14 | $46.43 | $46.02 | $46.28 | 23,640,289 |