QQQ returned 26.7% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $513.08 | $513.83 | $506.49 | $507.45 | 29,117,029 |
December 30 2024 | $511.70 | $515.52 | $508.05 | $511.80 | 34,584,031 |
December 27 2024 | $522.12 | $522.56 | $514.03 | $518.70 | 33,839,559 |
December 26 2024 | $524.41 | $527.31 | $522.42 | $525.68 | 19,141,490 |
December 24 2024 | $520.95 | $526.13 | $520.31 | $526.04 | 17,558,221 |
December 23 2024 | $515.71 | $519.38 | $512.31 | $519.00 | 29,672,801 |
December 20 2024 | $505.85 | $520.10 | $504.71 | $514.00 | 60,529,961 |
December 19 2024 | $516.50 | $517.07 | $509.21 | $509.55 | 46,441,754 |
December 18 2024 | $530.34 | $532.05 | $510.38 | $511.83 | 54,703,160 |
December 17 2024 | $531.54 | $532.65 | $529.33 | $530.98 | 28,579,070 |
December 16 2024 | $528.29 | $534.30 | $528.21 | $533.33 | 31,979,859 |
December 13 2024 | $525.69 | $528.37 | $522.56 | $525.76 | 28,780,410 |
December 12 2024 | $522.94 | $524.20 | $521.29 | $521.77 | 23,577,500 |
December 11 2024 | $520.28 | $525.84 | $519.87 | $525.16 | 32,168,580 |
December 10 2024 | $518.91 | $520.66 | $514.49 | $515.92 | 24,350,039 |
December 09 2024 | $520.82 | $521.62 | $516.53 | $517.68 | 20,674,410 |
December 06 2024 | $517.78 | $521.98 | $517.65 | $521.75 | 23,762,609 |
December 05 2024 | $518.60 | $519.33 | $516.73 | $517.12 | 18,169,631 |
December 04 2024 | $515.64 | $518.81 | $514.93 | $518.56 | 26,086,221 |
December 03 2024 | $509.33 | $512.50 | $508.75 | $512.22 | 18,597,900 |
December 02 2024 | $506.42 | $511.62 | $506.03 | $510.66 | 25,147,170 |
November 29 2024 | $501.38 | $505.75 | $500.77 | $505.16 | 15,333,970 |
November 27 2024 | $503.60 | $503.67 | $497.42 | $500.76 | 24,957,439 |
November 26 2024 | $503.51 | $505.55 | $502.67 | $504.73 | 26,557,061 |
November 25 2024 | $505.32 | $506.85 | $499.73 | $502.04 | 26,375,170 |