QQQ returned 6.5% in May 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $448.01 | $448.71 | $439.36 | $446.95 | 55,941,301 |
May 30 2024 | $451.70 | $451.84 | $446.46 | $447.79 | 30,714,119 |
May 29 2024 | $451.68 | $454.42 | $451.54 | $452.63 | 29,739,240 |
May 28 2024 | $455.35 | $455.91 | $452.88 | $455.85 | 26,216,820 |
May 24 2024 | $451.49 | $455.40 | $449.79 | $454.13 | 29,669,461 |
May 23 2024 | $456.71 | $456.74 | $448.08 | $449.88 | 40,899,230 |
May 22 2024 | $452.26 | $453.01 | $449.30 | $451.91 | 25,120,039 |
May 21 2024 | $449.26 | $452.19 | $449.06 | $452.00 | 23,167,721 |
May 20 2024 | $448.21 | $451.78 | $448.02 | $451.12 | 24,474,230 |
May 17 2024 | $448.34 | $448.95 | $445.79 | $447.99 | 35,803,719 |
May 16 2024 | $448.94 | $450.90 | $448.04 | $448.21 | 34,780,406 |
May 15 2024 | $444.69 | $449.37 | $443.17 | $449.12 | 41,464,648 |
May 14 2024 | $438.96 | $442.74 | $438.77 | $442.21 | 34,478,320 |
May 13 2024 | $440.29 | $440.39 | $437.97 | $439.39 | 22,994,189 |
May 10 2024 | $438.85 | $440.61 | $436.83 | $438.37 | 27,116,570 |
May 09 2024 | $436.66 | $437.92 | $434.80 | $437.34 | 24,580,119 |
May 08 2024 | $434.02 | $437.80 | $433.90 | $436.39 | 24,896,721 |
May 07 2024 | $437.03 | $438.29 | $435.92 | $436.65 | 30,996,090 |
May 06 2024 | $433.65 | $436.67 | $432.88 | $436.58 | 30,227,199 |
May 03 2024 | $430.82 | $432.84 | $429.01 | $431.85 | 48,515,246 |
May 02 2024 | $421.75 | $424.24 | $417.12 | $423.34 | 36,559,008 |
May 01 2024 | $419.62 | $426.55 | $417.15 | $418.01 | 52,251,711 |
