QQQ has returned 96.9% since January 1, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 12 2025 | $506.99 | $521.93 | $501.48 | $521.51 | 243,392,400 |
Week of May 05 2025 | $484.60 | $492.70 | $476.78 | $487.97 | 166,447,100 |
Week of April 28 2025 | $473.03 | $490.91 | $462.43 | $488.83 | 193,509,081 |
Week of April 21 2025 | $438.23 | $473.09 | $427.93 | $472.56 | 236,908,044 |
Week of April 14 2025 | $464.46 | $465.05 | $437.76 | $444.10 | 173,162,985 |
Week of April 07 2025 | $408.66 | $467.83 | $402.39 | $454.40 | 566,549,844 |
Week of March 31 2025 | $461.92 | $479.56 | $422.67 | $422.67 | 331,595,753 |
Week of March 24 2025 | $487.74 | $493.62 | $468.05 | $468.94 | 175,479,411 |
Week of March 17 2025 | $478.90 | $485.12 | $471.71 | $480.12 | 200,262,375 |
Week of March 10 2025 | $482.73 | $483.25 | $465.74 | $478.95 | 282,526,235 |
Week of March 03 2025 | $510.76 | $512.28 | $479.81 | $491.06 | 271,075,379 |
Week of February 24 2025 | $527.09 | $528.28 | $496.19 | $507.41 | 222,768,051 |
Week of February 17 2025 | $538.93 | $540.01 | $524.93 | $525.30 | 113,876,392 |
Week of February 10 2025 | $526.44 | $538.04 | $521.17 | $537.35 | 111,765,009 |
Week of February 03 2025 | $512.71 | $531.31 | $510.29 | $522.14 | 136,801,580 |
Week of January 27 2025 | $510.24 | $530.73 | $509.39 | $521.51 | 186,891,694 |
Week of January 20 2025 | $523.70 | $533.03 | $519.29 | $528.84 | 100,195,803 |
Week of January 13 2025 | $500.45 | $523.29 | $498.96 | $520.96 | 180,455,980 |
Week of January 06 2025 | $523.24 | $527.13 | $503.17 | $506.44 | 144,110,279 |
Week of December 30 2024 | $514.74 | $518.87 | $504.96 | $517.81 | 129,150,361 |
Week of December 23 2024 | $518.78 | $530.45 | $515.36 | $521.78 | 100,212,071 |
Week of December 16 2024 | $531.43 | $537.48 | $507.71 | $517.05 | 222,233,804 |
Week of December 09 2024 | $523.92 | $531.52 | $517.55 | $528.89 | 129,550,939 |
Week of December 02 2024 | $509.43 | $525.09 | $509.04 | $524.85 | 111,763,531 |
Week of November 25 2024 | $508.32 | $509.87 | $500.38 | $508.16 | 93,223,640 |
