QQQ has returned 118.2% since January 1, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 11 2025 | $574.69 | $583.32 | $571.57 | $577.34 | 211,302,700 |
Week of August 04 2025 | $559.05 | $574.77 | $558.95 | $574.55 | 217,878,600 |
Week of July 28 2025 | $567.74 | $574.63 | $551.68 | $553.88 | 254,410,200 |
Week of July 21 2025 | $562.09 | $567.70 | $558.61 | $566.37 | 195,987,400 |
Week of July 14 2025 | $553.99 | $564.73 | $551.56 | $561.26 | 222,954,200 |
Week of July 07 2025 | $553.52 | $557.63 | $549.58 | $554.20 | 198,877,600 |
Week of June 30 2025 | $551.26 | $557.20 | $544.66 | $556.22 | 164,697,200 |
Week of June 23 2025 | $526.81 | $549.99 | $523.65 | $548.09 | 242,300,800 |
Week of June 16 2025 | $529.90 | $534.77 | $524.29 | $526.24 | 185,429,958 |
Week of June 09 2025 | $529.55 | $536.18 | $525.14 | $526.37 | 217,973,832 |
Week of June 02 2025 | $516.66 | $532.45 | $515.39 | $529.33 | 233,946,109 |
Week of May 26 2025 | $515.57 | $525.89 | $511.36 | $518.53 | 220,250,414 |
Week of May 19 2025 | $513.66 | $522.41 | $505.01 | $508.67 | 280,321,785 |
Week of May 12 2025 | $506.42 | $521.34 | $500.92 | $520.92 | 243,922,590 |
Week of May 05 2025 | $484.06 | $492.15 | $476.25 | $487.42 | 166,550,672 |
Week of April 28 2025 | $472.50 | $490.36 | $461.91 | $488.28 | 193,509,126 |
Week of April 21 2025 | $437.74 | $472.56 | $427.45 | $472.03 | 236,908,044 |
Week of April 14 2025 | $463.94 | $464.53 | $437.27 | $443.60 | 173,162,985 |
Week of April 07 2025 | $408.20 | $467.31 | $401.94 | $453.89 | 566,549,844 |
Week of March 31 2025 | $461.40 | $479.02 | $422.20 | $422.20 | 331,595,753 |
Week of March 24 2025 | $487.19 | $493.07 | $467.52 | $468.41 | 175,479,411 |
Week of March 17 2025 | $478.36 | $484.57 | $471.18 | $479.59 | 200,262,375 |
Week of March 10 2025 | $482.19 | $482.71 | $465.21 | $478.41 | 282,526,235 |
Week of March 03 2025 | $510.19 | $511.70 | $479.28 | $490.51 | 271,075,379 |
Week of February 24 2025 | $526.50 | $527.69 | $495.63 | $506.84 | 222,768,051 |
